ZMB

ZMB · 美元计价

$99.51

2.42% ≈ ￥656.766 ($2.35)

更新于 2026-10-29 17:10:02

24H 最高$100.48

24H 最低$96.67

今日开盘$97.16

24H 成交量$2.01万

流通市值—

24H 涨跌额($2.35)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
576	CYPHBCYPHB	$3	$3.25	$2.95	$15.98万	—	-6.54%
639	GLMGolem	$0.1077	$0.111	$0.106	$10.05万	$1.10亿	-2.71%
683	BRKBBBRKBB	$546.86	$548.89	$534.17	$3.25万	—	1.48%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-2.94%
286	COMPCompound	$21.34	$21.87	$21.03	$64.12万	$2.17亿	-0.19%
233	GUNGunz	$0.002095	$0.00229	$0.002067	$79.76万	$853.76万	-4.34%
71	NILNillion	$0.0749	$0.08414	$0.07163	$617.14万	$4,008.45万	-10.17%
130	DRAMBRoundhill Memory ETF (bStocks	$52.36	$54.44	$51.38	$221.65万	$2,229.24万	-0.68%
77	STRKStarknet	$0.04608	$0.04845	$0.04493	$547.09万	$3.56亿	-1.37%
204	PROMProm	$5.593	$5.72	$5.48	$96.99万	$1.02亿	-1.86%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
136	FLOKIFLOKI	$0.00002347	$0.00002452	$0.00002312	$198.06万	$2.33亿	-1.05%
188	IOio.net	$0.1458	$0.1555	$0.1435	$111.75万	$6,250.29万	-5.45%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.78	$65.30	$58.79	$89.05万	$287.37万	0.46%
34	MUBMicron Technology (bStocks Tok	$955.41	$990.50	$941.42	$1,684.94万	$7,148.44万	-0.97%
657	QTUM量子链	$0.815	$0.851	$0.805	$8.24万	$8,887.91万	-3.09%
648	DCRDecred	$14.25	$14.66	$14.21	$9.01万	$2.56亿	-2.66%
691	BBBBBB	$9.24	$9.64	$9.09	$1.99万	—	-2.63%