Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.1

-5.67% ≈ ￥324.06 (-$2.95)

更新于 2026-10-30 11:05:02

24H 最高$52.90

24H 最低$48.64

今日开盘$52.05

24H 成交量$156.23万

流通市值$2,120.24万

24H 涨跌额(-$2.95)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
453	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.89万	—	-0.98%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.61万	$1.10亿	-4.69%
685	BRKBBBRKBB	$546.75	$550.89	$542.71	$4.16万	—	0.08%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
397	RDDTBRDDTB	$105.97	$133.71	$104.75	$56.80万	—	-20.59%
188	COMPCompound	$19.97	$22.00	$19.40	$181.01万	$2.18亿	-5.80%
269	GUNGunz	$0.001892	$0.0022	$0.001802	$105.27万	$844.46万	-11.17%
97	NILNillion	$0.06493	$0.07789	$0.06368	$574.94万	$4,060.16万	-11.83%
214	DRAMBRoundhill Memory ETF (bStocks	$49.1	$52.90	$48.64	$156.23万	$2,120.24万	-5.67%
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$944.75万	$3.59亿	-8.81%
212	PROMProm	$5.377	$5.68	$5.00	$159.02万	$1.02亿	-3.41%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.00002268	$0.00002515	$0.0000215	$339.98万	$2.35亿	-3.20%
170	IOio.net	$0.1302	$0.1529	$0.1245	$214.85万	$6,290.66万	-11.19%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.41	$64.36	$56.53	$83.99万	$270.31万	-4.92%
59	MUBMicron Technology (bStocks Tok	$897.36	$971.18	$887.21	$1,376.74万	$6,568.21万	-5.55%
632	QTUM量子链	$0.765	$0.849	$0.746	$15.59万	$8,938.80万	-5.90%
581	DCRDecred	$13.43	$14.50	$13.10	$22.15万	$2.54亿	-6.28%
689	BBBBBB	$8.75	$9.55	$8.71	$3.05万	—	-3.95%