Zilliqa

ZIL · 美元计价

$0.001944

-0.31% ≈ ￥0.01283 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.00195

24H 成交量$66.28万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
455	CYPHBCYPHB	$3.09	$3.54	$2.81	$45.10万	—	1.98%
535	GLMGolem	$0.1027	$0.1112	$0.0992	$29.71万	$1.10亿	-3.39%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	0.17%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
398	RDDTBRDDTB	$107.04	$133.71	$104.75	$56.91万	—	-19.50%
195	COMPCompound	$20.2	$22.00	$19.40	$181.00万	$2.18亿	-4.45%
270	GUNGunz	$0.001915	$0.0022	$0.001802	$103.81万	$844.46万	-8.37%
96	NILNillion	$0.0678	$0.07789	$0.0636	$580.05万	$4,060.16万	-8.17%
219	DRAMBRoundhill Memory ETF (bStocks	$49.68	$52.90	$48.64	$153.62万	$2,120.24万	-4.17%
74	STRKStarknet	$0.04247	$0.04801	$0.03982	$957.35万	$3.59亿	-6.31%
214	PROMProm	$5.492	$5.68	$5.00	$160.72万	$1.02亿	-1.84%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.00002311	$0.00002515	$0.0000215	$339.10万	$2.35亿	-0.69%
173	IOio.net	$0.1309	$0.1529	$0.1245	$215.48万	$6,290.66万	-9.66%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.13	$64.36	$56.53	$85.30万	$270.31万	-3.47%
54	MUBMicron Technology (bStocks Tok	$904.32	$971.18	$887.21	$1,449.13万	$6,568.21万	-4.62%
632	QTUM量子链	$0.772	$0.849	$0.746	$15.71万	$8,938.80万	-4.69%
579	DCRDecred	$13.48	$14.50	$13.10	$22.81万	$2.54亿	-5.93%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%