Zama

ZAMA · 美元计价

$0.06535

-10.89% ≈ ￥0.43131 (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07334

24H 成交量$1,090.71万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
455	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.31万	—	-0.33%
534	GLMGolem	$0.1025	$0.1112	$0.0992	$30.56万	$1.10亿	-3.48%
684	BRKBBBRKBB	$546.78	$550.89	$542.71	$4.24万	—	0.32%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
398	RDDTBRDDTB	$106.15	$133.71	$104.75	$56.93万	—	-20.07%
197	COMPCompound	$20.14	$22.00	$19.40	$180.11万	$2.18亿	-4.91%
270	GUNGunz	$0.001897	$0.0022	$0.001802	$103.96万	$844.46万	-9.23%
98	NILNillion	$0.06842	$0.07789	$0.0636	$571.64万	$4,060.16万	-7.32%
220	DRAMBRoundhill Memory ETF (bStocks	$49.51	$52.90	$48.64	$151.86万	$2,120.24万	-4.83%
75	STRKStarknet	$0.04238	$0.04801	$0.03982	$964.34万	$3.59亿	-6.78%
213	PROMProm	$5.534	$5.65	$5.00	$162.03万	$1.02亿	-1.37%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	FLOKIFLOKI	$0.00002295	$0.00002515	$0.0000215	$341.77万	$2.35亿	-1.25%
174	IOio.net	$0.1305	$0.1529	$0.1245	$215.30万	$6,290.66万	-9.88%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.95	$64.36	$56.53	$85.63万	$270.31万	-3.93%
55	MUBMicron Technology (bStocks Tok	$902.89	$971.18	$887.21	$1,477.34万	$6,568.21万	-4.74%
636	QTUM量子链	$0.768	$0.849	$0.746	$15.27万	$8,938.80万	-4.72%
575	DCRDecred	$13.45	$14.50	$13.10	$22.91万	$2.54亿	-6.21%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.72%