Verge
XVG · 美元计价
$0.002495
2.84%
≈ ￥0.016467
($0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.002545
24H 最低$0.002394
今日开盘$0.002426
24H 成交量$11.28万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
CYPHBCYPHB
|
$3.24 | $3.24 | $2.77 | $17.09万 | — | 15.71% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.48万 | $1.10亿 | 1.94% |
| 681 |
BRKBBBRKBB
|
$538.87 | $550.23 | $538.29 | $3.48万 | — | -1.80% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 673 |
RDDTBRDDTB
|
$136.25 | $140.50 | $135.28 | $4.60万 | — | -1.38% |
| 259 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $68.07万 | $2.14亿 | -0.37% |
| 405 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.42万 | $805.71万 | 5.80% |
| 44 |
NILNillion
|
$0.08338 | $0.102 | $0.08227 | $961.71万 | $4,753.53万 | -14.77% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $52.98 | $49.31 | $199.44万 | $2,087.73万 | 6.57% |
| 68 |
STRKStarknet
|
$0.0467 | $0.04766 | $0.04546 | $521.01万 | $3.50亿 | 1.48% |
| 154 |
PROMProm
|
$5.694 | $5.82 | $5.31 | $147.30万 | $1.03亿 | 4.32% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
FLOKIFLOKI
|
$0.0000237 | $0.0000242 | $0.0000225 | $100.41万 | $2.22亿 | 4.41% |
| 140 |
IOio.net
|
$0.1542 | $0.1546 | $0.1413 | $163.64万 | $6,252.92万 | 7.68% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.46 | $60.76 | $55.49 | $75.76万 | $251.14万 | 8.14% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.76 | $972.29 | $912.13 | $1,303.47万 | $6,900.74万 | 4.88% |
| 671 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.92万 | $8,768.95万 | 3.19% |
| 469 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $24.17万 | $2.50亿 | 2.74% |
| 682 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.33万 | — | 3.38% |
相关站点
共 40 个
Blur - 加密货币行情
Aave - 比特币行情
币安币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Official Trump - 加密货币行情
牛来 - 比特币行情
Solana - BTC行情
Optimism - 数字货币市值
Plume - 比特币
NEAR Protocol - 比特币
Ondo - BTC行情
达世币 - 以太坊ETH价格
BFUSD - 数字货币市值
Tutorial - BTC行情
Quant - 以太坊ETH价格
LayerZero - 比特币
Optimism - 加密货币行情
NEAR Protocol - 加密货币行情
Gitcoin - 币种排行
USD.AI - 比特币行情
狗币 - 加密货币行情
瑞波币 - BTC行情
Quant - 比特币
Ondo - 加密货币行情
First Digital - 币种排行
Renzo - 加密货币行情
比特现金 - 币种排行
Aster - BTC行情
Bubblemaps - 加密货币行情
Animecoin - 比特币
Renzo - 币种排行
USDC - BTC行情
Celo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Initia - 加密货币行情
Hedera - BTC行情
BFUSD - 币种排行
Zama - 以太坊ETH价格
Sui - 比特币行情
比特现金 - 数字货币市值