Tezos

XTZ · 美元计价

$0.2574

-5.96% ≈ ￥1.6988 (-$0.02)

更新于 2026-10-30 15:10:07

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2737

24H 成交量$67.25万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
462	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.38万	—	2.33%
537	GLMGolem	$0.1047	$0.1112	$0.0992	$31.53万	$1.10亿	-1.78%
685	BRKBBBRKBB	$546.99	$550.89	$542.83	$3.99万	—	0.10%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
407	RDDTBRDDTB	$105.79	$133.30	$104.75	$57.93万	—	-20.42%
203	COMPCompound	$20.24	$22.00	$19.40	$179.49万	$2.18亿	-5.20%
274	GUNGunz	$0.001935	$0.0022	$0.001802	$101.67万	$844.46万	-7.02%
107	NILNillion	$0.07393	$0.07789	$0.0636	$531.66万	$4,060.16万	2.30%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.71万	$2,120.24万	-4.35%
72	STRKStarknet	$0.04526	$0.04801	$0.03982	$1,026.44万	$3.59亿	-1.57%
199	PROMProm	$5.631	$5.68	$5.00	$184.93万	$1.02亿	1.04%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	FLOKIFLOKI	$0.00002301	$0.00002515	$0.0000215	$349.72万	$2.35亿	-1.67%
174	IOio.net	$0.1326	$0.1529	$0.1245	$220.66万	$6,290.66万	-8.55%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.65	$64.36	$56.53	$87.44万	$270.31万	-4.33%
59	MUBMicron Technology (bStocks Tok	$902.12	$971.18	$887.21	$1,439.90万	$6,568.21万	-5.12%
625	QTUM量子链	$0.783	$0.849	$0.746	$17.26万	$8,938.80万	-3.09%
582	DCRDecred	$13.7	$14.50	$13.10	$22.95万	$2.54亿	-4.26%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-4.45%