SideShift
XAI · 美元计价
$0.00781
1.43%
≈ ￥0.051546
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.00791
24H 最低$0.00755
今日开盘$0.0077
24H 成交量$8.16万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 540 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.82万 | — | 13.72% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $11.99万 | $1.10亿 | 1.47% |
| 682 |
BRKBBBRKBB
|
$542.37 | $553.71 | $538.29 | $3.11万 | — | -1.12% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 667 |
RDDTBRDDTB
|
$137.35 | $140.50 | $135.28 | $5.12万 | — | -0.25% |
| 263 |
COMPCompound
|
$21.32 | $21.60 | $21.21 | $64.85万 | $2.14亿 | -0.56% |
| 409 |
GUNGunz
|
$0.00215 | $0.00219 | $0.00203 | $33.71万 | $805.71万 | 4.88% |
| 18 |
NILNillion
|
$0.08509 | $0.13968 | $0.08227 | $2,477.94万 | $4,753.53万 | -9.50% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.93万 | $2,087.73万 | 8.18% |
| 70 |
STRKStarknet
|
$0.04679 | $0.04766 | $0.04546 | $502.29万 | $3.50亿 | 1.45% |
| 164 |
PROMProm
|
$5.616 | $5.73 | $5.31 | $129.47万 | $1.03亿 | 1.46% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
FLOKIFLOKI
|
$0.00002347 | $0.0000242 | $0.0000225 | $100.54万 | $2.22亿 | 3.21% |
| 163 |
IOio.net
|
$0.1484 | $0.1527 | $0.1413 | $129.69万 | $6,252.92万 | 3.42% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $60.49 | $55.06 | $76.36万 | $251.14万 | 9.19% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.78 | $972.29 | $908.67 | $1,275.63万 | $6,900.74万 | 6.80% |
| 672 |
QTUM量子链
|
$0.834 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 1.96% |
| 467 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.60万 | $2.50亿 | 2.88% |
| 680 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.47万 | — | 3.95% |
相关站点
共 40 个
MegaETH - BTC行情
PAX Gold - 币种排行
NFP - 数字货币市值
Hyperliquid - 比特币行情
Hyperliquid - 币种排行
Synapse - 以太坊ETH价格
Solana - BTC行情
Ripple USD - BTC行情
Ondo - 比特币
Midnight - 币种排行
Celestia - 比特币行情
Injective - 加密货币行情
Gitcoin - 币种排行
USD1 - 比特币行情
Injective - 以太坊ETH价格
恒星币 - 比特币
Hedera - 以太坊ETH价格
Solana - 加密货币行情
Aptos - 以太坊ETH价格
狗币 - 数字货币市值
莱特币 - 比特币
Plasma - 数字货币市值
Vana - BTC行情
NEAR Protocol - 数字货币市值
Aptos - 比特币
Pudgy Penguins - 比特币
比特币 - 以太坊ETH价格
Gitcoin - BTC行情
Starknet - 以太坊ETH价格
瑞波币 - BTC行情
Quant - 比特币行情
NFP - BTC行情
牛来 - 数字货币市值
Lorenzo - 比特币行情
BFUSD - BTC行情
Solana - 比特币
比特币 - 比特币行情
Animecoin - BTC行情
Lorenzo - 数字货币市值
Nillion - 比特币