USDS

USDS · 美元计价

-0.09% ≈ ￥6.6 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$1.01

24H 最低$0.989

今日开盘$1.0009

24H 成交量$36.54万

流通市值$97.96亿

24H 涨跌额(-$0.00)

历史最高$1.057

最高日期2024-10-28

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
461	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.17万	—	-0.33%
532	GLMGolem	$0.105	$0.1112	$0.0992	$32.78万	$1.10亿	-1.96%
685	BRKBBBRKBB	$547.7	$550.89	$542.83	$4.06万	—	-0.01%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
400	RDDTBRDDTB	$102.11	$132.95	$98.79	$61.47万	—	-23.18%
205	COMPCompound	$20.17	$22.00	$19.40	$180.47万	$2.18亿	-5.31%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.56万	$844.46万	-7.57%
102	NILNillion	$0.0758	$0.07789	$0.0636	$544.74万	$4,060.16万	1.50%
218	DRAMBRoundhill Memory ETF (bStocks	$49.39	$52.62	$48.64	$157.79万	$2,120.24万	-4.56%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,080.23万	$3.59亿	-2.10%
197	PROMProm	$5.606	$5.68	$5.00	$192.16万	$1.02亿	0.13%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.00002283	$0.00002515	$0.0000215	$357.87万	$2.35亿	-1.76%
172	IOio.net	$0.1327	$0.1529	$0.1245	$224.73万	$6,290.66万	-8.29%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.3	$64.36	$56.53	$86.51万	$270.31万	-4.56%
59	MUBMicron Technology (bStocks Tok	$896.3	$971.18	$887.21	$1,388.28万	$6,568.21万	-5.47%
618	QTUM量子链	$0.779	$0.849	$0.746	$18.28万	$8,938.80万	-3.95%
584	DCRDecred	$13.64	$14.50	$13.10	$22.79万	$2.54亿	-5.01%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-4.44%