USARB

USARB · 美元计价

$10.14

-1.36% ≈ ￥66.924 (-$0.14)

更新于 2026-10-30 13:50:01

24H 最高$10.87

24H 最低$10.01

今日开盘$10.28

24H 成交量$21.44万

流通市值—

24H 涨跌额(-$0.14)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.36万	—	0.00%
535	GLMGolem	$0.1038	$0.1112	$0.0992	$30.81万	$1.10亿	-3.17%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.96万	—	0.11%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
399	RDDTBRDDTB	$106.18	$133.38	$104.75	$57.30万	—	-20.25%
204	COMPCompound	$20.31	$22.00	$19.40	$179.64万	$2.18亿	-5.58%
271	GUNGunz	$0.001922	$0.0022	$0.001802	$104.74万	$844.46万	-9.77%
100	NILNillion	$0.07291	$0.07789	$0.0636	$557.68万	$4,060.16万	-3.08%
218	DRAMBRoundhill Memory ETF (bStocks	$49.72	$52.70	$48.64	$156.39万	$2,120.24万	-5.46%
73	STRKStarknet	$0.04406	$0.04801	$0.03982	$1,004.14万	$3.59亿	-6.18%
213	PROMProm	$5.573	$5.65	$5.00	$166.86万	$1.02亿	-0.84%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	FLOKIFLOKI	$0.00002323	$0.00002515	$0.0000215	$343.68万	$2.35亿	-2.15%
172	IOio.net	$0.1325	$0.1529	$0.1245	$217.95万	$6,290.66万	-9.99%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.53	$85.20万	$270.31万	-5.13%
57	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,445.04万	$6,568.21万	-5.69%
628	QTUM量子链	$0.781	$0.849	$0.746	$16.33万	$8,938.80万	-3.94%
579	DCRDecred	$13.62	$14.50	$13.10	$23.05万	$2.54亿	-5.29%
688	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.76%