TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.67
1.41%
≈ ￥2895.22
($6.11)
更新于 2026-10-28 22:40:02
24H 最高$440.81
24H 最低$432.17
今日开盘$432.56
24H 成交量$32.70万
流通市值$959.44万
24H 涨跌额($6.11)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.94 | $13.33万 | — | 3.40% |
| 611 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1087 | $11.25万 | $1.10亿 | -0.18% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.21万 | — | -0.18% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 680 |
RDDTBRDDTB
|
$136.52 | $139.85 | $134.78 | $4.04万 | — | -0.76% |
| 258 |
COMPCompound
|
$21.39 | $21.72 | $21.21 | $67.75万 | $2.14亿 | -0.65% |
| 345 |
GUNGunz
|
$0.00213 | $0.00223 | $0.00208 | $42.55万 | $805.71万 | 2.40% |
| 61 |
NILNillion
|
$0.0825 | $0.09587 | $0.08161 | $648.60万 | $4,753.53万 | -9.69% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $53.37 | $49.99 | $169.73万 | $2,087.73万 | 5.59% |
| 68 |
STRKStarknet
|
$0.04585 | $0.04814 | $0.04541 | $567.14万 | $3.50亿 | -2.49% |
| 202 |
PROMProm
|
$5.608 | $5.82 | $5.54 | $96.44万 | $1.03亿 | -0.76% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
FLOKIFLOKI
|
$0.00002347 | $0.00002441 | $0.00002288 | $161.65万 | $2.22亿 | 2.27% |
| 139 |
IOio.net
|
$0.1504 | $0.1555 | $0.1468 | $161.97万 | $6,252.92万 | -0.79% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.96 | $62.31 | $57.59 | $60.12万 | $251.14万 | 3.74% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.3 | $980.47 | $923.26 | $1,368.78万 | $6,900.74万 | 4.76% |
| 667 |
QTUM量子链
|
$0.824 | $0.843 | $0.821 | $4.87万 | $8,768.95万 | 0.37% |
| 468 |
DCRDecred
|
$14.33 | $15.00 | $14.04 | $24.54万 | $2.50亿 | 0.92% |
| 686 |
BBBBBB
|
$9.43 | $9.64 | $9.42 | $2.49万 | — | 0.11% |
相关站点
共 40 个
Tutorial - BTC行情
Solana - 比特币
Injective - 比特币行情
Ethena - 比特币行情
Blur - BTC行情
Aster - 币种排行
Quant - BTC行情
MegaETH - 比特币行情
Gram - 以太坊ETH价格
PAX Gold - 比特币行情
USD.AI - 加密货币行情
Solana - 数字货币市值
Huma Finance - 比特币
USDC - 币种排行
Quant - 比特币行情
Sui - 币种排行
Zama - 比特币行情
艾达币 - BTC行情
LayerZero - 加密货币行情
Pump.fun - 比特币行情
Sui - 比特币
Nillion - 比特币行情
Gram - 比特币
Midnight - 加密货币行情
达世币 - 以太坊ETH价格
Pepe - BTC行情
MarsCoin - BTC行情
币安币 - 以太坊ETH价格
Aptos - 数字货币市值
Vana - 数字货币市值
Arbitrum - 数字货币市值
Nillion - 数字货币市值
Initia - 数字货币市值
币安币 - 比特币行情
United Stables - 加密货币行情
Pump.fun - 数字货币市值
Plume - 比特币
Bittensor - BTC行情
Ondo - 比特币
United Stables - BTC行情