Tellor Tributes

TRB · 美元计价

$16.13

-3.41% ≈ ￥106.458 (-$0.57)

更新于 2026-10-30 18:30:02

24H 最高$17.41

24H 最低$14.75

今日开盘$16.7

24H 成交量$209.80万

流通市值$4,874.82万

24H 涨跌额(-$0.57)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
463	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.32万	—	-2.63%
549	GLMGolem	$0.1067	$0.1112	$0.0992	$31.07万	$1.10亿	-0.47%
686	BRKBBBRKBB	$548.62	$550.89	$542.83	$4.02万	—	0.23%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
387	RDDTBRDDTB	$101.16	$131.95	$98.79	$64.88万	—	-23.28%
204	COMPCompound	$20.22	$22.00	$19.40	$180.02万	$2.18亿	-5.47%
281	GUNGunz	$0.001939	$0.0022	$0.001802	$100.76万	$844.46万	-7.23%
101	NILNillion	$0.07515	$0.07789	$0.0636	$556.12万	$4,060.16万	2.36%
219	DRAMBRoundhill Memory ETF (bStocks	$48.94	$52.62	$48.64	$157.71万	$2,120.24万	-6.12%
68	STRKStarknet	$0.04395	$0.04801	$0.03982	$1,151.82万	$3.59亿	-4.60%
190	PROMProm	$5.525	$5.68	$5.00	$198.67万	$1.02亿	-0.52%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	FLOKIFLOKI	$0.00002288	$0.00002515	$0.0000215	$358.38万	$2.35亿	-1.51%
174	IOio.net	$0.1332	$0.1529	$0.1245	$223.94万	$6,290.66万	-9.14%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.95	$64.36	$56.53	$86.87万	$270.31万	-5.04%
58	MUBMicron Technology (bStocks Tok	$889.06	$971.18	$884.50	$1,410.62万	$6,568.21万	-6.78%
617	QTUM量子链	$0.783	$0.849	$0.746	$18.51万	$8,938.80万	-3.81%
592	DCRDecred	$13.7	$14.50	$13.10	$21.65万	$2.54亿	-3.73%
688	BBBBBB	$8.79	$9.55	$8.71	$3.37万	—	-4.35%