Stacks

STX · 美元计价

$0.2807

-1.78% ≈ ￥1.8526 (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2858

24H 成交量$164.58万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
460	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.27万	—	-0.33%
537	GLMGolem	$0.1032	$0.1112	$0.0992	$30.74万	$1.10亿	-3.64%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
403	RDDTBRDDTB	$105.79	$133.38	$104.75	$57.32万	—	-20.68%
205	COMPCompound	$20.21	$22.00	$19.40	$178.22万	$2.18亿	-5.96%
273	GUNGunz	$0.001912	$0.0022	$0.001802	$103.84万	$844.46万	-9.43%
101	NILNillion	$0.07325	$0.07789	$0.0636	$555.72万	$4,060.16万	-2.27%
220	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.69	$48.64	$154.57万	$2,120.24万	-5.80%
74	STRKStarknet	$0.04405	$0.04801	$0.03982	$1,003.25万	$3.59亿	-5.19%
213	PROMProm	$5.575	$5.65	$5.00	$167.73万	$1.02亿	-0.50%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	FLOKIFLOKI	$0.00002314	$0.00002515	$0.0000215	$345.01万	$2.35亿	-2.07%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.22万	$6,290.66万	-10.03%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.62	$64.36	$56.53	$85.41万	$270.31万	-5.43%
57	MUBMicron Technology (bStocks Tok	$901.49	$971.18	$887.21	$1,432.09万	$6,568.21万	-5.83%
626	QTUM量子链	$0.777	$0.849	$0.746	$16.53万	$8,938.80万	-4.43%
581	DCRDecred	$13.62	$14.50	$13.10	$23.07万	$2.54亿	-5.42%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%