Saga

SAGA · 美元计价

$0.01649

-10.87% ≈ ￥0.108834 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.0185

24H 成交量$217.63万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
437	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.79万	—	-6.85%
540	GLMGolem	$0.1018	$0.1112	$0.0992	$28.65万	$1.10亿	-6.61%
689	BRKBBBRKBB	$546.08	$548.89	$542.71	$2.89万	—	0.13%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
397	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
208	COMPCompound	$20.81	$22.00	$20.35	$152.53万	$2.18亿	-3.70%
258	GUNGunz	$0.001894	$0.0022	$0.001802	$104.15万	$844.46万	-13.91%
95	NILNillion	$0.06906	$0.07789	$0.06755	$580.12万	$4,060.16万	-10.41%
196	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.90	$48.64	$162.57万	$2,120.24万	-7.32%
73	STRKStarknet	$0.04153	$0.04801	$0.03982	$923.23万	$3.59亿	-10.98%
210	PROMProm	$5.199	$5.68	$5.00	$151.86万	$1.02亿	-7.03%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.00002232	$0.00002515	$0.0000215	$334.63万	$2.35亿	-6.73%
168	IOio.net	$0.1291	$0.1529	$0.1245	$218.29万	$6,290.66万	-14.28%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.12	$64.36	$56.56	$78.36万	$270.31万	-6.21%
50	MUBMicron Technology (bStocks Tok	$893.4	$971.18	$887.21	$1,538.23万	$6,568.21万	-6.91%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.48万	$8,938.80万	-7.45%
578	DCRDecred	$13.43	$14.50	$13.10	$21.96万	$2.54亿	-7.12%
688	BBBBBB	$8.75	$9.55	$8.72	$2.96万	—	-5.10%