Resolv

RESOLV · 美元计价

$0.01478

-6.46% ≈ ￥0.097548 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.0158

24H 成交量$67.59万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.92万	—	-3.29%
535	GLMGolem	$0.1061	$0.1112	$0.0992	$32.84万	$1.10亿	-1.21%
685	BRKBBBRKBB	$547.89	$550.89	$542.83	$4.03万	—	0.23%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
393	RDDTBRDDTB	$100.95	$132.33	$98.79	$64.05万	—	-23.70%
203	COMPCompound	$20.19	$22.00	$19.40	$180.52万	$2.18亿	-5.48%
281	GUNGunz	$0.001929	$0.0022	$0.001802	$100.03万	$844.46万	-7.62%
101	NILNillion	$0.07565	$0.07789	$0.0636	$552.95万	$4,060.16万	2.26%
216	DRAMBRoundhill Memory ETF (bStocks	$48.87	$52.62	$48.64	$161.00万	$2,120.24万	-6.42%
68	STRKStarknet	$0.04505	$0.04801	$0.03982	$1,139.66万	$3.59亿	-2.49%
191	PROMProm	$5.551	$5.68	$5.00	$197.15万	$1.02亿	-0.70%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$359.20万	$2.35亿	-2.40%
173	IOio.net	$0.1336	$0.1529	$0.1245	$223.80万	$6,290.66万	-8.62%
312	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.22万	$270.31万	-5.79%
59	MUBMicron Technology (bStocks Tok	$886.16	$971.18	$884.72	$1,396.83万	$6,568.21万	-6.97%
617	QTUM量子链	$0.784	$0.849	$0.746	$18.53万	$8,938.80万	-3.92%
589	DCRDecred	$13.67	$14.50	$13.10	$21.90万	$2.54亿	-4.00%
689	BBBBBB	$8.82	$9.55	$8.71	$3.28万	—	-4.24%