Pump.fun

PUMP · 美元计价

$0.004178

3.91% ≈ ￥0.027575 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.00422

24H 最低$0.003919

今日开盘$0.004021

24H 成交量$1,181.14万

流通市值$18.90亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
641	CYPHBCYPHB	$3	$3.05	$2.77	$8.25万	—	6.76%
257	GLMGolem	$0.1176	$0.1177	$0.1061	$66.60万	$1.08亿	10.22%
678	BRKBBBRKBB	$543.21	$549.28	$540.51	$3.45万	—	-0.62%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
594	RDDTBRDDTB	$92.34	$99.38	$89.70	$12.36万	—	-5.00%
409	COMPCompound	$20.51	$20.70	$20.03	$33.35万	$2.03亿	1.84%
220	GUNGunz	$0.002066	$0.00217	$0.001921	$78.67万	$758.92万	6.50%
43	NILNillion	$0.07417	$0.08274	$0.06943	$953.31万	$4,347.81万	-7.02%
247	DRAMBRoundhill Memory ETF (bStocks	$48.16	$49.37	$47.05	$69.33万	$1,952.06万	-1.55%
92	STRKStarknet	$0.04409	$0.0449	$0.04277	$279.61万	$3.35亿	-0.56%
55	PROMProm	$5.601	$5.94	$4.82	$739.95万	$1.02亿	0.32%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
108	FLOKIFLOKI	$0.00002352	$0.0000247	$0.00002323	$222.05万	$2.34亿	0.09%
255	IOio.net	$0.1367	$0.139	$0.1315	$66.91万	$5,559.34万	2.09%
523	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$56.51	$53.57	$19.43万	$233.03万	-1.01%
50	MUBMicron Technology (bStocks Tok	$894.33	$907.25	$862.77	$901.59万	$6,145.67万	-0.02%
631	QTUM量子链	$0.783	$0.793	$0.766	$8.83万	$8,298.79万	0.77%
504	DCRDecred	$13.1	$13.87	$12.63	$21.19万	$2.40亿	-3.89%
666	BBBBBB	$8.42	$8.74	$8.25	$4.65万	—	-3.33%