Succinct

PROVE · 美元计价

$0.185

-4.10% ≈ ￥1.221 (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.1929

24H 成交量$207.39万

流通市值$3,932.85万

24H 涨跌额(-$0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
456	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.79万	$1.10亿	-2.90%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.96万	—	-0.08%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
403	RDDTBRDDTB	$106.69	$133.71	$104.75	$56.87万	—	-19.95%
202	COMPCompound	$20.21	$22.00	$19.40	$179.09万	$2.18亿	-5.61%
269	GUNGunz	$0.001922	$0.0022	$0.001802	$104.15万	$844.46万	-9.38%
99	NILNillion	$0.07099	$0.07789	$0.0636	$563.74万	$4,060.16万	-5.50%
218	DRAMBRoundhill Memory ETF (bStocks	$50.43	$52.90	$48.64	$156.04万	$2,120.24万	-3.65%
74	STRKStarknet	$0.04311	$0.04801	$0.03982	$987.25万	$3.59亿	-6.47%
213	PROMProm	$5.536	$5.65	$5.00	$162.20万	$1.02亿	-1.41%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$343.53万	$2.35亿	-0.77%
173	IOio.net	$0.1326	$0.1529	$0.1245	$215.92万	$6,290.66万	-9.55%
306	CRWVBCoreWeave (bStocks Tokenized S	$58.42	$64.36	$56.53	$84.26万	$270.31万	-3.72%
56	MUBMicron Technology (bStocks Tok	$912.47	$971.18	$887.21	$1,473.06万	$6,568.21万	-4.12%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.16万	$8,938.80万	-4.20%
579	DCRDecred	$13.62	$14.50	$13.10	$22.83万	$2.54亿	-4.96%
689	BBBBBB	$8.85	$9.55	$8.71	$3.15万	—	-3.28%