Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-10-28 18:05:01
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 529 |
CYPHBCYPHB
|
$3.21 | $3.24 | $2.77 | $17.56万 | — | 14.24% |
| 607 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.36万 | $1.10亿 | 3.08% |
| 665 |
BRKBBBRKBB
|
$537.46 | $550.23 | $536.67 | $5.13万 | — | -2.27% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 672 |
RDDTBRDDTB
|
$136.46 | $140.50 | $135.28 | $4.67万 | — | -1.38% |
| 256 |
COMPCompound
|
$21.64 | $21.72 | $21.21 | $70.65万 | $2.14亿 | 1.64% |
| 409 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.91万 | $805.71万 | 7.35% |
| 49 |
NILNillion
|
$0.08391 | $0.10174 | $0.08227 | $883.79万 | $4,753.53万 | -16.68% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.85 | $52.98 | $49.31 | $198.07万 | $2,087.73万 | 7.11% |
| 69 |
STRKStarknet
|
$0.0475 | $0.04766 | $0.04546 | $525.01万 | $3.50亿 | 3.49% |
| 156 |
PROMProm
|
$5.668 | $5.82 | $5.31 | $143.28万 | $1.03亿 | 4.52% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
FLOKIFLOKI
|
$0.00002413 | $0.0000242 | $0.0000225 | $107.12万 | $2.22亿 | 6.68% |
| 138 |
IOio.net
|
$0.1546 | $0.1546 | $0.1413 | $168.33万 | $6,252.92万 | 8.80% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.55 | $60.76 | $55.49 | $75.34万 | $251.14万 | 8.03% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.27 | $972.29 | $912.13 | $1,299.33万 | $6,900.74万 | 4.63% |
| 668 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $5.05万 | $8,768.95万 | 3.96% |
| 466 |
DCRDecred
|
$14.51 | $15.00 | $14.04 | $24.45万 | $2.50亿 | 2.18% |
| 682 |
BBBBBB
|
$9.49 | $9.64 | $9.15 | $3.35万 | — | 3.49% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Initia - 比特币行情
Filecoin - 比特币
Bittensor - BTC行情
Huma Finance - 数字货币市值
Tutorial - 币种排行
Internet - 加密货币行情
Aerodrome - 比特币行情
Zama - 数字货币市值
Tether Gold - 加密货币行情
Gram - 数字货币市值
Brevis - 比特币
PAX Gold - 比特币
Tether Gold - BTC行情
Tether Gold - 比特币行情
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - 比特币行情
Pudgy Penguins - 数字货币市值
Hedera - 数字货币市值
RWUSD - 数字货币市值
Injective - 数字货币市值
比特现金 - 以太坊ETH价格
Quant - 比特币行情
LayerZero - 比特币
First Digital - 币种排行
Zama - BTC行情
PancakeSwap - 比特币行情
USDC - 币种排行
以太坊 - 比特币行情
Aave - 比特币
Bittensor - 币种排行
Tutorial - 以太坊ETH价格
Solana - BTC行情
Bittensor - 比特币行情
Celestia - 币种排行
Avalanche - 以太坊ETH价格
币安币 - 比特币行情
Aster - 比特币