PHALA

PHA · 美元计价

$0.0391

-16.99% ≈ ￥0.25806 (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高$0.0482

24H 最低$0.0389

今日开盘$0.0471

24H 成交量$343.17万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
447	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.94万	—	-0.98%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.50万	$1.10亿	-4.24%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
396	RDDTBRDDTB	$105.98	$133.71	$104.75	$56.43万	—	-20.36%
188	COMPCompound	$19.92	$22.00	$19.40	$178.99万	$2.18亿	-5.91%
268	GUNGunz	$0.00191	$0.0022	$0.001802	$105.29万	$844.46万	-9.91%
95	NILNillion	$0.0658	$0.07789	$0.06368	$575.07万	$4,060.16万	-10.59%
206	DRAMBRoundhill Memory ETF (bStocks	$49.05	$52.90	$48.64	$159.43万	$2,120.24万	-4.94%
74	STRKStarknet	$0.04131	$0.04801	$0.03982	$943.54万	$3.59亿	-8.81%
204	PROMProm	$5.447	$5.68	$5.00	$160.52万	$1.02亿	-1.71%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.00002273	$0.00002515	$0.0000215	$334.81万	$2.35亿	-1.86%
172	IOio.net	$0.1298	$0.1529	$0.1245	$212.37万	$6,290.66万	-10.85%
315	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$78.17万	$270.31万	-4.60%
58	MUBMicron Technology (bStocks Tok	$898.19	$971.18	$887.21	$1,351.84万	$6,568.21万	-5.06%
634	QTUM量子链	$0.767	$0.849	$0.746	$15.48万	$8,938.80万	-5.19%
577	DCRDecred	$13.45	$14.50	$13.10	$22.33万	$2.54亿	-6.47%
689	BBBBBB	$8.76	$9.55	$8.71	$3.03万	—	-4.05%