OpenGradient

OPG · 美元计价

$0.1213

1.00% ≈ ￥0.80058 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1201

24H 成交量$41.71万

流通市值$2,897.16万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
462	CYPHBCYPHB	$3.46	$3.48	$2.95	$28.81万	—	11.61%
585	GLMGolem	$0.1106	$0.111	$0.106	$15.84万	$1.10亿	1.47%
695	BRKBBBRKBB	$544.4	$548.89	$540.97	$1.49万	—	-0.21%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
675	RDDTBRDDTB	$131.71	$137.07	$127.40	$5.81万	—	-3.53%
239	COMPCompound	$21.84	$21.87	$21.03	$79.96万	$2.17亿	1.11%
249	GUNGunz	$0.002173	$0.00229	$0.002067	$76.11万	$853.76万	1.07%
72	NILNillion	$0.07522	$0.083	$0.07163	$569.63万	$4,008.45万	-7.72%
124	DRAMBRoundhill Memory ETF (bStocks	$52.38	$54.44	$51.38	$239.03万	$2,229.24万	-1.97%
75	STRKStarknet	$0.0474	$0.04845	$0.04493	$544.26万	$3.56亿	0.85%
203	PROMProm	$5.61	$5.70	$5.48	$96.39万	$1.02亿	-0.20%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
154	FLOKIFLOKI	$0.00002418	$0.00002452	$0.00002312	$169.40万	$2.33亿	2.41%
215	IOio.net	$0.1516	$0.1537	$0.1435	$88.69万	$6,250.29万	0.33%
227	CRWVBCoreWeave (bStocks Tokenized S	$64.04	$65.30	$59.20	$84.35万	$287.37万	5.57%
35	MUBMicron Technology (bStocks Tok	$949.41	$990.50	$941.42	$1,670.41万	$7,148.44万	-2.40%
656	QTUM量子链	$0.839	$0.851	$0.805	$8.33万	$8,887.91万	1.08%
651	DCRDecred	$14.39	$14.62	$14.20	$8.87万	$2.56亿	-0.35%
690	BBBBBB	$9.42	$9.43	$8.96	$2.60万	—	1.07%