OpenLedger

OPEN · 美元计价

$0.0848

-9.88% ≈ ￥0.55968 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.0947

24H 最低$0.083

今日开盘$0.0941

24H 成交量$67.43万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
423	CYPHBCYPHB	$3.07	$3.54	$2.81	$43.76万	—	-3.46%
541	GLMGolem	$0.1037	$0.1112	$0.1018	$25.29万	$1.10亿	-5.21%
689	BRKBBBRKBB	$544.77	$548.89	$541.89	$2.75万	—	0.41%
629	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
373	RDDTBRDDTB	$106.6	$134.19	$105.37	$53.90万	—	-20.28%
190	COMPCompound	$21	$22.00	$20.63	$144.15万	$2.18亿	-3.00%
278	GUNGunz	$0.001973	$0.00222	$0.00188	$83.34万	$844.46万	-9.91%
85	NILNillion	$0.0714	$0.08022	$0.07048	$597.94万	$4,060.16万	-9.95%
179	DRAMBRoundhill Memory ETF (bStocks	$49.72	$54.19	$49.42	$156.07万	$2,120.24万	-5.55%
72	STRKStarknet	$0.04234	$0.04801	$0.04123	$780.86万	$3.59亿	-10.32%
223	PROMProm	$5.491	$5.68	$5.40	$109.57万	$1.02亿	-2.68%
220	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	FLOKIFLOKI	$0.00002255	$0.00002515	$0.000022	$315.01万	$2.35亿	-6.16%
173	IOio.net	$0.1351	$0.1529	$0.1328	$168.00万	$6,290.66万	-10.77%
295	CRWVBCoreWeave (bStocks Tokenized S	$57.71	$64.36	$56.56	$74.88万	$270.31万	-5.55%
46	MUBMicron Technology (bStocks Tok	$906.12	$973.78	$898.61	$1,425.67万	$6,568.21万	-5.76%
644	QTUM量子链	$0.781	$0.849	$0.771	$12.14万	$8,938.80万	-6.69%
605	DCRDecred	$13.62	$14.54	$13.53	$17.00万	$2.54亿	-5.94%
688	BBBBBB	$8.85	$9.55	$8.85	$2.98万	—	-4.43%