本体

ONT · 美元计价

$0.04758

1.00% ≈ ￥0.314028 ($0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.04846

24H 最低$0.04613

今日开盘$0.04711

24H 成交量$10.88万

流通市值$4,691.75万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
647	CYPHBCYPHB	$3.01	$3.05	$2.81	$7.05万	—	3.44%
230	GLMGolem	$0.115	$0.1191	$0.1062	$72.13万	$1.08亿	7.28%
671	BRKBBBRKBB	$543.14	$549.28	$540.51	$3.42万	—	-0.53%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
602	RDDTBRDDTB	$92.45	$96.16	$89.70	$11.06万	—	-3.71%
411	COMPCompound	$20.67	$20.72	$20.11	$32.14万	$2.03亿	1.72%
211	GUNGunz	$0.002105	$0.00217	$0.001921	$79.17万	$758.92万	7.13%
41	NILNillion	$0.07367	$0.08274	$0.06943	$900.28万	$4,347.81万	-8.58%
270	DRAMBRoundhill Memory ETF (bStocks	$48.42	$48.83	$47.05	$57.91万	$1,952.06万	-0.74%
90	STRKStarknet	$0.04489	$0.04519	$0.04277	$281.30万	$3.35亿	1.58%
52	PROMProm	$5.566	$5.94	$4.82	$767.29万	$1.02亿	-0.30%
164	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
110	FLOKIFLOKI	$0.00002357	$0.0000247	$0.00002334	$209.54万	$2.34亿	0.73%
258	IOio.net	$0.1363	$0.139	$0.1315	$62.64万	$5,559.34万	1.26%
567	CRWVBCoreWeave (bStocks Tokenized S	$55.09	$55.67	$53.57	$14.76万	$233.03万	-0.67%
54	MUBMicron Technology (bStocks Tok	$898.79	$904.73	$862.77	$727.70万	$6,145.67万	0.40%
636	QTUM量子链	$0.783	$0.793	$0.766	$7.73万	$8,298.79万	0.39%
500	DCRDecred	$13.17	$13.87	$12.63	$20.57万	$2.40亿	-3.52%
673	BBBBBB	$8.39	$8.65	$8.25	$3.39万	—	-2.67%