Origin Token

OGN · 美元计价

$0.02308

-9.81% ≈ ￥0.152328 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02559

24H 成交量$212.47万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
466	CYPHBCYPHB	$2.97	$3.54	$2.81	$45.38万	—	-0.67%
532	GLMGolem	$0.1055	$0.1112	$0.0992	$32.48万	$1.10亿	-1.40%
685	BRKBBBRKBB	$547.6	$550.89	$542.83	$4.04万	—	0.28%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
402	RDDTBRDDTB	$101.72	$133.30	$100.88	$60.34万	—	-23.57%
204	COMPCompound	$20.24	$22.00	$19.40	$180.05万	$2.18亿	-4.62%
280	GUNGunz	$0.001921	$0.0022	$0.001802	$100.96万	$844.46万	-7.51%
106	NILNillion	$0.07731	$0.07789	$0.0636	$533.62万	$4,060.16万	6.56%
218	DRAMBRoundhill Memory ETF (bStocks	$49.56	$52.62	$48.64	$157.16万	$2,120.24万	-4.45%
70	STRKStarknet	$0.04528	$0.04801	$0.03982	$1,052.69万	$3.59亿	-0.22%
197	PROMProm	$5.614	$5.68	$5.00	$190.05万	$1.02亿	0.70%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	FLOKIFLOKI	$0.00002289	$0.00002515	$0.0000215	$357.42万	$2.35亿	-1.51%
173	IOio.net	$0.1334	$0.1529	$0.1245	$222.61万	$6,290.66万	-7.75%
306	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.39万	$270.31万	-5.16%
58	MUBMicron Technology (bStocks Tok	$898.42	$971.18	$887.21	$1,390.06万	$6,568.21万	-5.25%
622	QTUM量子链	$0.783	$0.849	$0.746	$17.76万	$8,938.80万	-3.33%
585	DCRDecred	$13.67	$14.50	$13.10	$22.68万	$2.54亿	-4.54%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.61%