NFP

NFP · 美元计价

$0.00181

-65.85% ≈ ￥0.011946 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0057

24H 最低$0.00168

今日开盘$0.0053

24H 成交量$383.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.88

最高日期2023-12-01

历史最低$0.00168

最低日期2026-07-01

NFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
464	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.17万	—	-3.30%
547	GLMGolem	$0.1061	$0.1112	$0.0992	$31.25万	$1.10亿	-1.12%
686	BRKBBBRKBB	$548.48	$550.89	$542.83	$4.02万	—	0.21%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
388	RDDTBRDDTB	$101.2	$131.95	$98.79	$64.84万	—	-23.25%
203	COMPCompound	$20.15	$22.00	$19.40	$180.02万	$2.18亿	-5.67%
281	GUNGunz	$0.001925	$0.0022	$0.001802	$100.74万	$844.46万	-7.72%
101	NILNillion	$0.0751	$0.07789	$0.0636	$552.82万	$4,060.16万	2.48%
218	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$157.76万	$2,120.24万	-6.28%
68	STRKStarknet	$0.04421	$0.04801	$0.03982	$1,146.95万	$3.59亿	-4.56%
191	PROMProm	$5.54	$5.68	$5.00	$198.64万	$1.02亿	-0.07%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$358.26万	$2.35亿	-2.06%
174	IOio.net	$0.1335	$0.1529	$0.1245	$224.70万	$6,290.66万	-8.50%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.38万	$270.31万	-5.40%
58	MUBMicron Technology (bStocks Tok	$889.17	$971.18	$884.50	$1,412.81万	$6,568.21万	-6.78%
617	QTUM量子链	$0.782	$0.849	$0.746	$18.47万	$8,938.80万	-4.05%
592	DCRDecred	$13.66	$14.50	$13.10	$21.64万	$2.54亿	-4.14%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%