Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.69

-7.99% ≈ ￥169.554 (-$2.23)

更新于 2026-10-30 12:40:02

24H 最高$29.19

24H 最低$24.23

今日开盘$27.92

24H 成交量$101.37万

流通市值$1,636.88万

24H 涨跌额(-$2.23)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
531	GLMGolem	$0.1034	$0.1112	$0.0992	$30.79万	$1.10亿	-3.00%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$4.02万	—	0.71%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
402	RDDTBRDDTB	$106.6	$133.71	$104.75	$56.87万	—	-20.02%
201	COMPCompound	$20.23	$22.00	$19.40	$179.41万	$2.18亿	-5.20%
269	GUNGunz	$0.001923	$0.0022	$0.001802	$104.20万	$844.46万	-9.29%
99	NILNillion	$0.07072	$0.07789	$0.0636	$565.71万	$4,060.16万	-5.93%
218	DRAMBRoundhill Memory ETF (bStocks	$50.39	$52.90	$48.64	$156.09万	$2,120.24万	-3.56%
74	STRKStarknet	$0.04283	$0.04801	$0.03982	$981.41万	$3.59亿	-6.49%
214	PROMProm	$5.567	$5.65	$5.00	$162.09万	$1.02亿	-0.68%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.00002329	$0.00002515	$0.0000215	$342.67万	$2.35亿	-0.47%
174	IOio.net	$0.1321	$0.1529	$0.1245	$215.86万	$6,290.66万	-9.52%
302	CRWVBCoreWeave (bStocks Tokenized S	$58.61	$64.36	$56.53	$86.01万	$270.31万	-3.20%
56	MUBMicron Technology (bStocks Tok	$913.22	$971.18	$887.21	$1,474.54万	$6,568.21万	-3.78%
637	QTUM量子链	$0.774	$0.849	$0.746	$15.11万	$8,938.80万	-4.44%
580	DCRDecred	$13.61	$14.50	$13.10	$22.83万	$2.54亿	-5.02%
689	BBBBBB	$8.83	$9.55	$8.71	$3.10万	—	-3.50%