MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
457	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.38万	—	0.99%
533	GLMGolem	$0.1035	$0.1112	$0.0992	$30.77万	$1.10亿	-2.82%
685	BRKBBBRKBB	$545.2	$550.89	$542.83	$4.02万	—	-0.17%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
400	RDDTBRDDTB	$106.22	$133.71	$104.75	$56.97万	—	-19.92%
199	COMPCompound	$20.22	$22.00	$19.40	$179.71万	$2.18亿	-4.98%
272	GUNGunz	$0.001916	$0.0022	$0.001802	$103.20万	$844.46万	-9.62%
98	NILNillion	$0.06982	$0.07789	$0.0636	$566.21万	$4,060.16万	-6.86%
218	DRAMBRoundhill Memory ETF (bStocks	$50.32	$52.90	$48.64	$155.21万	$2,120.24万	-3.69%
74	STRKStarknet	$0.04269	$0.04801	$0.03982	$980.22万	$3.59亿	-6.34%
215	PROMProm	$5.562	$5.65	$5.00	$161.29万	$1.02亿	-0.75%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	FLOKIFLOKI	$0.00002322	$0.00002515	$0.0000215	$342.32万	$2.35亿	-0.60%
174	IOio.net	$0.1314	$0.1529	$0.1245	$215.33万	$6,290.66万	-9.82%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.65	$64.36	$56.53	$85.86万	$270.31万	-2.93%
56	MUBMicron Technology (bStocks Tok	$912.25	$971.18	$887.21	$1,478.95万	$6,568.21万	-4.04%
637	QTUM量子链	$0.774	$0.849	$0.746	$15.10万	$8,938.80万	-4.44%
580	DCRDecred	$13.52	$14.50	$13.10	$22.83万	$2.54亿	-5.59%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.83%