量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.48万	—	-2.95%
548	GLMGolem	$0.1074	$0.1112	$0.0992	$31.15万	$1.10亿	-0.56%
686	BRKBBBRKBB	$549.79	$550.89	$542.83	$4.03万	—	0.47%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
383	RDDTBRDDTB	$102.12	$131.95	$98.79	$65.40万	—	-22.54%
207	COMPCompound	$20.26	$22.00	$19.40	$178.43万	$2.18亿	-6.03%
281	GUNGunz	$0.00195	$0.0022	$0.001802	$100.34万	$844.46万	-7.54%
100	NILNillion	$0.07581	$0.07789	$0.0636	$562.50万	$4,060.16万	2.82%
231	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.62	$48.64	$149.17万	$2,120.24万	-6.90%
68	STRKStarknet	$0.04417	$0.04801	$0.03982	$1,150.80万	$3.59亿	-5.17%
189	PROMProm	$5.535	$5.68	$5.00	$199.24万	$1.02亿	-0.84%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	FLOKIFLOKI	$0.00002302	$0.00002515	$0.0000215	$360.06万	$2.35亿	-1.67%
174	IOio.net	$0.1342	$0.1529	$0.1245	$224.80万	$6,290.66万	-9.63%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.79	$64.36	$56.53	$86.79万	$270.31万	-5.81%
59	MUBMicron Technology (bStocks Tok	$886.35	$971.18	$884.50	$1,407.74万	$6,568.21万	-7.44%
616	QTUM量子链	$0.787	$0.849	$0.746	$18.66万	$8,938.80万	-4.37%
592	DCRDecred	$13.73	$14.50	$13.10	$21.62万	$2.54亿	-3.72%
688	BBBBBB	$8.81	$9.55	$8.71	$3.37万	—	-4.14%