MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
455	CYPHBCYPHB	$3.04	$3.54	$2.81	$44.91万	—	0.33%
535	GLMGolem	$0.1021	$0.1112	$0.0992	$29.76万	$1.10亿	-3.86%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
397	RDDTBRDDTB	$106.37	$133.71	$104.75	$56.79万	—	-19.76%
191	COMPCompound	$20.09	$22.00	$19.40	$181.71万	$2.18亿	-4.97%
269	GUNGunz	$0.001904	$0.0022	$0.001802	$104.79万	$844.46万	-9.76%
97	NILNillion	$0.06547	$0.07789	$0.0636	$572.71万	$4,060.16万	-11.34%
218	DRAMBRoundhill Memory ETF (bStocks	$49.43	$52.90	$48.64	$154.13万	$2,120.24万	-4.28%
74	STRKStarknet	$0.04177	$0.04801	$0.03982	$950.38万	$3.59亿	-7.40%
214	PROMProm	$5.515	$5.68	$5.00	$160.06万	$1.02亿	-1.40%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.0000229	$0.00002515	$0.0000215	$336.78万	$2.35亿	-1.76%
173	IOio.net	$0.1307	$0.1529	$0.1245	$215.45万	$6,290.66万	-9.99%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$84.06万	$270.31万	-3.98%
56	MUBMicron Technology (bStocks Tok	$901.17	$971.18	$887.21	$1,415.56万	$6,568.21万	-4.75%
633	QTUM量子链	$0.766	$0.849	$0.746	$15.58万	$8,938.80万	-5.32%
581	DCRDecred	$13.47	$14.50	$13.10	$22.15万	$2.54亿	-5.87%
689	BBBBBB	$8.76	$9.55	$8.71	$3.05万	—	-3.84%