LEVER
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 539 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $16.86万 | — | 13.48% |
| 607 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.45万 | $1.10亿 | 2.41% |
| 675 |
BRKBBBRKBB
|
$541.26 | $550.23 | $538.29 | $4.31万 | — | -1.58% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 671 |
RDDTBRDDTB
|
$136.32 | $140.50 | $135.28 | $4.63万 | — | -1.47% |
| 259 |
COMPCompound
|
$21.52 | $21.60 | $21.21 | $68.05万 | $2.14亿 | 0.75% |
| 411 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.59万 | $805.71万 | 6.31% |
| 49 |
NILNillion
|
$0.08363 | $0.102 | $0.08227 | $919.89万 | $4,753.53万 | -16.19% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.53万 | $2,087.73万 | 6.52% |
| 69 |
STRKStarknet
|
$0.047 | $0.04766 | $0.04546 | $526.57万 | $3.50亿 | 2.80% |
| 153 |
PROMProm
|
$5.67 | $5.82 | $5.31 | $147.72万 | $1.03亿 | 4.15% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
FLOKIFLOKI
|
$0.00002381 | $0.0000242 | $0.0000225 | $101.83万 | $2.22亿 | 5.12% |
| 138 |
IOio.net
|
$0.1541 | $0.1546 | $0.1413 | $166.87万 | $6,252.92万 | 8.14% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.28 | $60.76 | $55.49 | $74.94万 | $251.14万 | 7.37% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.47 | $972.29 | $912.13 | $1,304.25万 | $6,900.74万 | 4.68% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.807 | $4.95万 | $8,768.95万 | 3.07% |
| 465 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.70万 | $2.50亿 | 2.32% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.15 | $3.32万 | — | 3.83% |
相关站点
共 40 个
Official Trump - 比特币行情
Gram - 数字货币市值
Haedal - BTC行情
Uniswap - 比特币
Gram - 币种排行
Pump.fun - 加密货币行情
Hyperliquid - 比特币
Ondo - 比特币
MegaETH - 比特币行情
Tether Gold - 比特币行情
Polkadot - BTC行情
币安币 - 比特币行情
USD.AI - 以太坊ETH价格
Plasma - 以太坊ETH价格
Gram - 以太坊ETH价格
NFP - BTC行情
比特现金 - 比特币
Bittensor - 加密货币行情
Ondo - 比特币
United Stables - 比特币
Brevis - 数字货币市值
Bittensor - 币种排行
Internet - 币种排行
Brevis - BTC行情
USDC - 比特币
Pump.fun - 比特币行情
Pepe - 数字货币市值
Tutorial - BTC行情
Arbitrum - 币种排行
Gitcoin - 数字货币市值
以太坊 - 比特币行情
Quant - 比特币
Aave - 加密货币行情
Bittensor - 比特币
Bubblemaps - 加密货币行情
Caldera - 比特币行情
Pepe - 数字货币市值
Solana - 比特币
Avalanche - 以太坊ETH价格
Nillion - 以太坊ETH价格