Kaia
KAIA · 美元计价
$0.0347
-0.29%
≈ ￥0.22902
(-$0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.0358
24H 最低$0.0346
今日开盘$0.0348
24H 成交量$93.15万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.83 | $16.68万 | — | 7.37% |
| 608 |
GLMGolem
|
$0.1098 | $0.1112 | $0.108 | $11.33万 | $1.10亿 | 1.29% |
| 667 |
BRKBBBRKBB
|
$536.31 | $548.93 | $534.17 | $5.05万 | — | -2.06% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 673 |
RDDTBRDDTB
|
$135.61 | $140.50 | $135.28 | $4.68万 | — | -1.92% |
| 261 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $67.52万 | $2.14亿 | 0.14% |
| 355 |
GUNGunz
|
$0.0022 | $0.00223 | $0.00205 | $40.99万 | $805.71万 | 6.80% |
| 59 |
NILNillion
|
$0.08234 | $0.09661 | $0.08161 | $752.39万 | $4,753.53万 | -14.35% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $53.27 | $49.32 | $201.37万 | $2,087.73万 | 5.78% |
| 67 |
STRKStarknet
|
$0.04633 | $0.04814 | $0.04588 | $565.16万 | $3.50亿 | 0.35% |
| 165 |
PROMProm
|
$5.666 | $5.82 | $5.54 | $129.88万 | $1.03亿 | 1.25% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 158 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002271 | $138.12万 | $2.22亿 | 4.92% |
| 133 |
IOio.net
|
$0.1528 | $0.1555 | $0.1438 | $185.65万 | $6,252.92万 | 6.26% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.14 | $62.31 | $55.49 | $76.45万 | $251.14万 | 6.91% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.28 | $972.29 | $912.13 | $1,273.29万 | $6,900.74万 | 4.02% |
| 670 |
QTUM量子链
|
$0.833 | $0.843 | $0.814 | $4.92万 | $8,768.95万 | 2.21% |
| 471 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $24.49万 | $2.50亿 | 1.69% |
| 682 |
BBBBBB
|
$9.51 | $9.64 | $9.21 | $3.25万 | — | 2.92% |
相关站点
共 40 个
币安币 - 比特币
LayerZero - 数字货币市值
Worldcoin - 加密货币行情
Polkadot - 以太坊ETH价格
Aerodrome - 比特币行情
Plasma - 比特币
Quant - BTC行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币
Aptos - BTC行情
MegaETH - 数字货币市值
Aster - 加密货币行情
Chainlink - 加密货币行情
Hyperliquid - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial Inu - BTC行情
Caldera - 加密货币行情
Renzo - 数字货币市值
Celo - 比特币
以太坊 - BTC行情
狗币 - 比特币
First Digital - 比特币
Nillion - 比特币行情
Blur - BTC行情
Plasma - 比特币行情
Internet - 比特币
Gram - 以太坊ETH价格
Pepe - 加密货币行情
以太坊 - 以太坊ETH价格
币安币 - 数字货币市值
PAX Gold - 比特币
Sui - 加密货币行情
Ondo - 加密货币行情
Internet - 以太坊ETH价格
Midnight - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - 加密货币行情
Aster - 数字货币市值
RWUSD - 比特币