IOST

IOST · 美元计价

$0.00078

-2.74% ≈ ￥0.005148 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.00082

24H 最低$0.000763

今日开盘$0.000802

24H 成交量$177.00万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
585	CYPHBCYPHB	$2.97	$3.25	$2.96	$15.62万	—	-5.41%
645	GLMGolem	$0.1066	$0.111	$0.106	$9.24万	$1.10亿	-3.79%
681	BRKBBBRKBB	$546.04	$548.89	$534.17	$4.10万	—	1.04%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
680	RDDTBRDDTB	$132.68	$138.03	$132.35	$4.85万	—	-3.55%
273	COMPCompound	$21.26	$21.87	$21.03	$69.27万	$2.17亿	-0.52%
235	GUNGunz	$0.002079	$0.00229	$0.002067	$79.89万	$853.76万	-3.75%
72	NILNillion	$0.07197	$0.08588	$0.07163	$629.92万	$4,008.45万	-16.20%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$227.04万	$2,229.24万	-1.54%
76	STRKStarknet	$0.04537	$0.04845	$0.04493	$552.54万	$3.56亿	-3.18%
186	PROMProm	$5.605	$5.82	$5.48	$119.35万	$1.02亿	-0.21%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
137	FLOKIFLOKI	$0.0000232	$0.00002452	$0.00002312	$199.12万	$2.33亿	-1.94%
166	IOio.net	$0.1444	$0.1555	$0.1435	$143.07万	$6,250.29万	-4.05%
216	CRWVBCoreWeave (bStocks Tokenized S	$59.94	$65.30	$58.79	$88.10万	$287.37万	0.00%
35	MUBMicron Technology (bStocks Tok	$947.25	$990.50	$941.42	$1,635.65万	$7,148.44万	-1.96%
655	QTUM量子链	$0.808	$0.851	$0.805	$8.37万	$8,887.91万	-3.58%
651	DCRDecred	$14.29	$14.69	$14.26	$8.75万	$2.56亿	-2.52%
690	BBBBBB	$9.18	$9.64	$9.09	$1.92万	—	-3.17%