Internet Computer

ICP · 美元计价

$2.464

-4.76% ≈ ￥16.2624 (-$0.12)

更新于 2026-10-30 13:35:03

24H 最高$2.64

24H 最低$2.27

今日开盘$2.587

24H 成交量$992.55万

流通市值$14.65亿

24H 涨跌额(-$0.12)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
459	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.34万	—	-1.30%
533	GLMGolem	$0.1039	$0.1112	$0.0992	$30.85万	$1.10亿	-3.26%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.98万	—	0.30%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
398	RDDTBRDDTB	$106.4	$133.69	$104.75	$57.49万	—	-20.40%
203	COMPCompound	$20.24	$22.00	$19.40	$179.35万	$2.18亿	-5.64%
270	GUNGunz	$0.001924	$0.0022	$0.001802	$105.06万	$844.46万	-10.09%
99	NILNillion	$0.07296	$0.07789	$0.0636	$559.46万	$4,060.16万	-1.96%
219	DRAMBRoundhill Memory ETF (bStocks	$49.89	$52.90	$48.64	$154.96万	$2,120.24万	-5.64%
73	STRKStarknet	$0.04395	$0.04801	$0.03982	$996.07万	$3.59亿	-5.83%
214	PROMProm	$5.586	$5.65	$5.00	$165.96万	$1.02亿	-0.39%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	FLOKIFLOKI	$0.00002321	$0.00002515	$0.0000215	$343.72万	$2.35亿	-2.52%
170	IOio.net	$0.1326	$0.1529	$0.1245	$217.50万	$6,290.66万	-10.04%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.27	$64.36	$56.53	$84.86万	$270.31万	-4.30%
57	MUBMicron Technology (bStocks Tok	$905.06	$971.18	$887.21	$1,447.60万	$6,568.21万	-5.60%
629	QTUM量子链	$0.782	$0.849	$0.746	$16.21万	$8,938.80万	-4.17%
579	DCRDecred	$13.67	$14.50	$13.10	$22.97万	$2.54亿	-4.87%
688	BBBBBB	$8.81	$9.55	$8.71	$3.14万	—	-4.76%