HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
468	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.85万	—	-2.63%
533	GLMGolem	$0.1058	$0.1112	$0.0992	$33.32万	$1.10亿	-1.49%
685	BRKBBBRKBB	$549.05	$550.89	$542.83	$4.03万	—	0.45%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
393	RDDTBRDDTB	$100.02	$132.33	$98.79	$63.97万	—	-24.35%
203	COMPCompound	$20.12	$22.00	$19.40	$180.24万	$2.18亿	-5.76%
280	GUNGunz	$0.001927	$0.0022	$0.001802	$100.07万	$844.46万	-7.84%
101	NILNillion	$0.07555	$0.07789	$0.0636	$551.87万	$4,060.16万	2.10%
216	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.62	$48.64	$160.89万	$2,120.24万	-6.27%
68	STRKStarknet	$0.04492	$0.04801	$0.03982	$1,132.66万	$3.59亿	-2.92%
191	PROMProm	$5.555	$5.68	$5.00	$196.84万	$1.02亿	-0.54%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.22万	$2.35亿	-2.48%
174	IOio.net	$0.1335	$0.1529	$0.1245	$223.80万	$6,290.66万	-8.81%
313	CRWVBCoreWeave (bStocks Tokenized S	$56.87	$64.36	$56.53	$86.19万	$270.31万	-5.63%
59	MUBMicron Technology (bStocks Tok	$887.2	$971.18	$884.72	$1,396.55万	$6,568.21万	-6.81%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.54万	$8,938.80万	-4.17%
589	DCRDecred	$13.68	$14.50	$13.10	$21.92万	$2.54亿	-3.73%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%