Gram (prev. Toncoin)

GRAM · 美元计价

$1.173

-3.22% ≈ ￥7.7418 (-$0.04)

更新于 2026-10-30 17:40:02

24H 最高$1.24

24H 最低$1.10

今日开盘$1.212

24H 成交量$960.13万

流通市值$34.93亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
467	CYPHBCYPHB	$2.97	$3.54	$2.81	$44.75万	—	-1.66%
532	GLMGolem	$0.1051	$0.1112	$0.0992	$33.12万	$1.10亿	-1.87%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
394	RDDTBRDDTB	$100.5	$132.47	$98.79	$63.68万	—	-24.13%
203	COMPCompound	$20.19	$22.00	$19.40	$180.42万	$2.18亿	-5.26%
283	GUNGunz	$0.001931	$0.0022	$0.001802	$99.50万	$844.46万	-7.34%
101	NILNillion	$0.07528	$0.07789	$0.0636	$551.25万	$4,060.16万	2.01%
217	DRAMBRoundhill Memory ETF (bStocks	$49.4	$52.62	$48.64	$157.38万	$2,120.24万	-5.18%
68	STRKStarknet	$0.04493	$0.04801	$0.03982	$1,123.17万	$3.59亿	-2.09%
191	PROMProm	$5.579	$5.68	$5.00	$195.11万	$1.02亿	0.02%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.0000228	$0.00002515	$0.0000215	$358.77万	$2.35亿	-2.48%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.87万	$6,290.66万	-8.88%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.35	$64.36	$56.53	$86.25万	$270.31万	-4.37%
60	MUBMicron Technology (bStocks Tok	$896.5	$971.18	$887.21	$1,369.60万	$6,568.21万	-5.63%
615	QTUM量子链	$0.781	$0.849	$0.746	$18.54万	$8,938.80万	-4.05%
588	DCRDecred	$13.66	$14.50	$13.10	$21.92万	$2.54亿	-3.87%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%