GEVB

GEVB · 美元计价

$860.71

-0.90% ≈ ￥5680.69 (-$7.82)

更新于 2026-10-30 16:30:04

24H 最高$913.94

24H 最低$843.72

今日开盘$868.53

24H 成交量$3.91万

流通市值—

24H 涨跌额(-$7.82)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
465	CYPHBCYPHB	$2.97	$3.54	$2.81	$45.38万	—	0.00%
532	GLMGolem	$0.1053	$0.1112	$0.0992	$32.69万	$1.10亿	-1.77%
685	BRKBBBRKBB	$547.76	$550.89	$542.83	$4.06万	—	0.18%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
401	RDDTBRDDTB	$100.12	$132.95	$99.72	$60.85万	—	-24.67%
205	COMPCompound	$20.25	$22.00	$19.40	$180.47万	$2.18亿	-4.80%
280	GUNGunz	$0.001926	$0.0022	$0.001802	$100.84万	$844.46万	-7.45%
105	NILNillion	$0.07578	$0.07789	$0.0636	$537.63万	$4,060.16万	2.74%
218	DRAMBRoundhill Memory ETF (bStocks	$49.39	$52.62	$48.64	$157.41万	$2,120.24万	-4.69%
69	STRKStarknet	$0.04506	$0.04801	$0.03982	$1,069.48万	$3.59亿	-1.18%
197	PROMProm	$5.592	$5.68	$5.00	$191.07万	$1.02亿	0.16%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.00002296	$0.00002515	$0.0000215	$357.81万	$2.35亿	-1.16%
173	IOio.net	$0.133	$0.1529	$0.1245	$222.67万	$6,290.66万	-8.15%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.41万	$270.31万	-5.35%
58	MUBMicron Technology (bStocks Tok	$896.65	$971.18	$887.21	$1,389.48万	$6,568.21万	-5.60%
619	QTUM量子链	$0.783	$0.849	$0.746	$17.94万	$8,938.80万	-3.21%
584	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.60%
689	BBBBBB	$8.78	$9.55	$8.71	$3.26万	—	-5.08%