FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
463	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.29万	—	-3.62%
546	GLMGolem	$0.1066	$0.1112	$0.0992	$31.41万	$1.10亿	-0.65%
686	BRKBBBRKBB	$548.6	$550.89	$542.83	$4.02万	—	0.23%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
386	RDDTBRDDTB	$101.21	$131.95	$98.79	$64.87万	—	-23.24%
204	COMPCompound	$20.25	$22.00	$19.40	$180.04万	$2.18亿	-5.33%
281	GUNGunz	$0.001938	$0.0022	$0.001802	$100.91万	$844.46万	-7.18%
101	NILNillion	$0.07559	$0.07789	$0.0636	$554.41万	$4,060.16万	2.93%
219	DRAMBRoundhill Memory ETF (bStocks	$48.95	$52.62	$48.64	$157.76万	$2,120.24万	-6.14%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,150.18万	$3.59亿	-4.32%
191	PROMProm	$5.531	$5.68	$5.00	$198.56万	$1.02亿	-0.50%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	FLOKIFLOKI	$0.00002297	$0.00002515	$0.0000215	$358.55万	$2.35亿	-1.37%
174	IOio.net	$0.1333	$0.1529	$0.1245	$224.82万	$6,290.66万	-8.82%
311	CRWVBCoreWeave (bStocks Tokenized S	$57.09	$64.36	$56.53	$86.24万	$270.31万	-5.02%
58	MUBMicron Technology (bStocks Tok	$889.7	$971.18	$884.50	$1,415.72万	$6,568.21万	-6.76%
617	QTUM量子链	$0.784	$0.849	$0.746	$18.47万	$8,938.80万	-3.80%
592	DCRDecred	$13.67	$14.50	$13.10	$21.64万	$2.54亿	-4.07%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%