Four

FORM · 美元计价

$0.2025

-6.77% ≈ ￥1.3365 (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2172

24H 成交量$164.19万

流通市值$8,635.40万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
455	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.91万	—	0.00%
534	GLMGolem	$0.102	$0.1112	$0.0992	$29.76万	$1.10亿	-4.05%
685	BRKBBBRKBB	$545.95	$550.89	$542.71	$4.18万	—	-0.12%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
397	RDDTBRDDTB	$106.3	$133.71	$104.75	$56.86万	—	-19.96%
192	COMPCompound	$20.08	$22.00	$19.40	$181.19万	$2.18亿	-5.28%
269	GUNGunz	$0.001894	$0.0022	$0.001802	$105.02万	$844.46万	-10.24%
97	NILNillion	$0.0644	$0.07789	$0.06368	$572.40万	$4,060.16万	-13.30%
217	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$155.00万	$2,120.24万	-5.23%
74	STRKStarknet	$0.04151	$0.04801	$0.03982	$948.92万	$3.59亿	-8.12%
212	PROMProm	$5.494	$5.68	$5.00	$160.80万	$1.02亿	-1.67%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.00002283	$0.00002515	$0.0000215	$336.46万	$2.35亿	-2.27%
173	IOio.net	$0.1299	$0.1529	$0.1245	$215.21万	$6,290.66万	-10.91%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.43	$64.36	$56.53	$84.06万	$270.31万	-4.57%
57	MUBMicron Technology (bStocks Tok	$899.09	$971.18	$887.21	$1,401.63万	$6,568.21万	-5.07%
632	QTUM量子链	$0.765	$0.849	$0.746	$15.59万	$8,938.80万	-5.79%
581	DCRDecred	$13.47	$14.50	$13.10	$22.19万	$2.54亿	-6.00%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%