Filecoin

FIL · 美元计价

$0.8232

-10.12% ≈ ￥5.4331 (-$0.09)

更新于 2026-10-30 08:10:02

24H 最高$0.9255

24H 最低$0.81

今日开盘$0.9159

24H 成交量$1,303.91万

流通市值$7.70亿

24H 涨跌额(-$0.09)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
421	CYPHBCYPHB	$3	$3.54	$2.81	$44.97万	—	-6.83%
541	GLMGolem	$0.1024	$0.1112	$0.1018	$26.32万	$1.10亿	-6.48%
690	BRKBBBRKBB	$547.81	$548.89	$542.38	$2.80万	—	0.78%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
378	RDDTBRDDTB	$106.6	$133.71	$105.33	$54.76万	—	-20.16%
195	COMPCompound	$20.96	$22.00	$20.63	$147.16万	$2.18亿	-3.37%
276	GUNGunz	$0.001926	$0.00222	$0.00188	$86.26万	$844.46万	-13.24%
90	NILNillion	$0.07129	$0.0794	$0.0702	$576.91万	$4,060.16万	-9.43%
186	DRAMBRoundhill Memory ETF (bStocks	$49.48	$54.19	$48.96	$157.25万	$2,120.24万	-7.08%
73	STRKStarknet	$0.04195	$0.04801	$0.04123	$827.33万	$3.59亿	-11.07%
221	PROMProm	$5.466	$5.68	$5.40	$116.06万	$1.02亿	-2.69%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	FLOKIFLOKI	$0.00002236	$0.00002515	$0.000022	$317.41万	$2.35亿	-7.49%
174	IOio.net	$0.1325	$0.1529	$0.1324	$178.36万	$6,290.66万	-12.71%
300	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.56	$76.17万	$270.31万	-5.88%
47	MUBMicron Technology (bStocks Tok	$901.05	$973.78	$895.76	$1,511.52万	$6,568.21万	-6.64%
642	QTUM量子链	$0.773	$0.849	$0.771	$13.19万	$8,938.80万	-7.76%
596	DCRDecred	$13.64	$14.54	$13.44	$19.23万	$2.54亿	-6.13%
688	BBBBBB	$8.81	$9.55	$8.80	$2.95万	—	-4.76%