Enso

ENSO · 美元计价

$0.588

-4.08% ≈ ￥3.8808 (-$0.03)

更新于 2026-10-30 16:45:02

24H 最高$0.639

24H 最低$0.551

今日开盘$0.613

24H 成交量$86.91万

流通市值$1,314.83万

24H 涨跌额(-$0.03)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
461	CYPHBCYPHB	$3	$3.54	$2.81	$46.15万	—	0.33%
532	GLMGolem	$0.1048	$0.1112	$0.0992	$32.71万	$1.10亿	-2.15%
685	BRKBBBRKBB	$547.7	$550.89	$542.83	$4.06万	—	-0.01%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
400	RDDTBRDDTB	$100.15	$132.95	$98.79	$61.20万	—	-24.65%
205	COMPCompound	$20.17	$22.00	$19.40	$180.42万	$2.18亿	-5.26%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.62万	$844.46万	-7.66%
103	NILNillion	$0.07603	$0.07789	$0.0636	$541.65万	$4,060.16万	2.23%
218	DRAMBRoundhill Memory ETF (bStocks	$49.38	$52.62	$48.64	$157.68万	$2,120.24万	-4.58%
69	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,075.34万	$3.59亿	-1.58%
195	PROMProm	$5.61	$5.68	$5.00	$192.30万	$1.02亿	0.21%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$357.47万	$2.35亿	-1.85%
174	IOio.net	$0.1321	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.71%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$86.45万	$270.31万	-4.65%
59	MUBMicron Technology (bStocks Tok	$896.99	$971.18	$887.21	$1,387.73万	$6,568.21万	-5.35%
618	QTUM量子链	$0.779	$0.849	$0.746	$18.26万	$8,938.80万	-3.95%
584	DCRDecred	$13.66	$14.50	$13.10	$22.78万	$2.54亿	-4.68%
689	BBBBBB	$8.81	$9.55	$8.71	$3.27万	—	-4.45%