DIA

DIA · 美元计价

$0.1309

-3.04% ≈ ￥0.86394 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.135

24H 成交量$38.76万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.94万	—	0.34%
533	GLMGolem	$0.1054	$0.1112	$0.0992	$32.66万	$1.10亿	-2.14%
685	BRKBBBRKBB	$547.9	$550.89	$542.83	$4.05万	—	0.36%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
397	RDDTBRDDTB	$102.08	$132.47	$98.79	$62.53万	—	-22.80%
205	COMPCompound	$20.27	$22.00	$19.40	$180.45万	$2.18亿	-4.88%
282	GUNGunz	$0.001931	$0.0022	$0.001802	$100.31万	$844.46万	-7.39%
102	NILNillion	$0.07625	$0.07789	$0.0636	$545.95万	$4,060.16万	1.91%
218	DRAMBRoundhill Memory ETF (bStocks	$49.76	$52.62	$48.64	$157.13万	$2,120.24万	-4.73%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,092.15万	$3.59亿	-2.19%
194	PROMProm	$5.614	$5.68	$5.00	$193.80万	$1.02亿	0.32%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.00002286	$0.00002515	$0.0000215	$358.19万	$2.35亿	-1.97%
174	IOio.net	$0.1337	$0.1529	$0.1245	$224.61万	$6,290.66万	-7.98%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$86.68万	$270.31万	-4.63%
59	MUBMicron Technology (bStocks Tok	$901.98	$971.18	$887.21	$1,382.22万	$6,568.21万	-5.31%
615	QTUM量子链	$0.786	$0.849	$0.746	$18.38万	$8,938.80万	-3.44%
584	DCRDecred	$13.69	$14.50	$13.10	$22.75万	$2.54亿	-4.67%
688	BBBBBB	$8.82	$9.55	$8.71	$3.27万	—	-4.13%