Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 541 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.82万 | — | 13.31% |
| 604 |
GLMGolem
|
$0.111 | $0.1112 | $0.1072 | $11.48万 | $1.10亿 | 2.02% |
| 682 |
BRKBBBRKBB
|
$541.07 | $550.37 | $538.29 | $2.59万 | — | -1.59% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 667 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.11万 | — | -0.12% |
| 269 |
COMPCompound
|
$21.36 | $21.60 | $21.21 | $63.44万 | $2.14亿 | -0.42% |
| 413 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.04万 | $805.71万 | 4.35% |
| 33 |
NILNillion
|
$0.08492 | $0.10747 | $0.08227 | $1,274.96万 | $4,753.53万 | -17.79% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $52.93 | $48.89 | $197.99万 | $2,087.73万 | 8.10% |
| 69 |
STRKStarknet
|
$0.04691 | $0.04766 | $0.04546 | $510.63万 | $3.50亿 | 1.49% |
| 165 |
PROMProm
|
$5.636 | $5.73 | $5.31 | $130.20万 | $1.03亿 | 2.64% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
FLOKIFLOKI
|
$0.00002366 | $0.0000242 | $0.0000225 | $101.07万 | $2.22亿 | 3.68% |
| 158 |
IOio.net
|
$0.1524 | $0.1527 | $0.1413 | $136.29万 | $6,252.92万 | 5.98% |
| 236 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $60.49 | $55.06 | $76.70万 | $251.14万 | 8.94% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.91 | $972.29 | $908.67 | $1,284.44万 | $6,900.74万 | 6.51% |
| 672 |
QTUM量子链
|
$0.837 | $0.843 | $0.807 | $4.58万 | $8,768.95万 | 2.20% |
| 468 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $23.35万 | $2.50亿 | 3.09% |
| 681 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.50万 | — | 3.83% |
相关站点
共 40 个
Huma Finance - 数字货币市值
币安币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Solana - 数字货币市值
Aave - BTC行情
达世币 - 币种排行
NFP - 币种排行
First Digital - 数字货币市值
Pepe - 加密货币行情
瑞波币 - 以太坊ETH价格
MarsCoin - 币种排行
MarsCoin - 比特币
USD.AI - 比特币行情
Hedera - 币种排行
Lorenzo - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
EUR - 比特币行情
Plume - BTC行情
币安币 - BTC行情
瑞波币 - 币种排行
比特币 - 币种排行
Initia - 比特币
Ripple USD - 币种排行
Tether Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
以太坊 - 数字货币市值
First Digital - 币种排行
Avalanche - 币种排行
Internet - 比特币
Chainlink - 加密货币行情
Pepe - 加密货币行情
Filecoin - 比特币
USDC - BTC行情
Gitcoin - 加密货币行情
Vana - 比特币
NFP - 币种排行
Haedal - 币种排行
NEAR Protocol - 以太坊ETH价格
Celestia - 以太坊ETH价格
Haedal - 数字货币市值