Nervos Network

CKB · 美元计价

$0.001284

-7.69% ≈ ￥0.0084744 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.001411

24H 最低$0.001284

今日开盘$0.001391

24H 成交量$30.89万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
584	CYPHBCYPHB	$2.98	$3.25	$2.95	$15.55万	—	-5.40%
645	GLMGolem	$0.1067	$0.111	$0.106	$9.26万	$1.10亿	-3.87%
681	BRKBBBRKBB	$546.15	$548.89	$534.17	$4.12万	—	1.06%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
680	RDDTBRDDTB	$132.51	$138.03	$132.35	$4.85万	—	-3.61%
272	COMPCompound	$21.25	$21.87	$21.03	$69.40万	$2.17亿	-0.52%
229	GUNGunz	$0.002075	$0.00229	$0.002067	$80.37万	$853.76万	-3.94%
71	NILNillion	$0.07226	$0.0854	$0.07163	$631.74万	$4,008.45万	-14.81%
129	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$224.16万	$2,229.24万	-2.08%
75	STRKStarknet	$0.04533	$0.04845	$0.04493	$557.40万	$3.56亿	-3.37%
185	PROMProm	$5.58	$5.82	$5.48	$119.50万	$1.02亿	-0.99%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
136	FLOKIFLOKI	$0.00002316	$0.00002452	$0.00002312	$199.53万	$2.33亿	-2.07%
169	IOio.net	$0.1443	$0.1555	$0.1435	$139.57万	$6,250.29万	-5.32%
212	CRWVBCoreWeave (bStocks Tokenized S	$59.98	$65.30	$58.79	$89.51万	$287.37万	-0.35%
35	MUBMicron Technology (bStocks Tok	$948.19	$990.50	$941.42	$1,644.18万	$7,148.44万	-2.16%
652	QTUM量子链	$0.808	$0.851	$0.805	$8.51万	$8,887.91万	-3.70%
651	DCRDecred	$14.29	$14.69	$14.26	$8.78万	$2.56亿	-2.39%
690	BBBBBB	$9.19	$9.64	$9.09	$1.93万	—	-3.06%