CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.19万 | — | 12.14% |
| 603 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.83万 | $1.10亿 | 1.85% |
| 681 |
BRKBBBRKBB
|
$538.57 | $553.71 | $538.29 | $3.30万 | — | -2.05% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 666 |
RDDTBRDDTB
|
$137.39 | $140.50 | $135.28 | $5.33万 | — | -0.69% |
| 261 |
COMPCompound
|
$21.37 | $21.60 | $21.21 | $66.55万 | $2.14亿 | -0.19% |
| 409 |
GUNGunz
|
$0.00217 | $0.00218 | $0.00203 | $33.13万 | $805.71万 | 6.37% |
| 20 |
NILNillion
|
$0.08432 | $0.13968 | $0.08227 | $2,486.82万 | $4,753.53万 | -4.78% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.82 | $48.80 | $200.95万 | $2,087.73万 | 7.53% |
| 71 |
STRKStarknet
|
$0.04666 | $0.04766 | $0.04546 | $499.06万 | $3.50亿 | 0.60% |
| 163 |
PROMProm
|
$5.592 | $5.73 | $5.31 | $127.74万 | $1.03亿 | 0.09% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
FLOKIFLOKI
|
$0.00002365 | $0.0000242 | $0.0000225 | $98.33万 | $2.22亿 | 4.09% |
| 172 |
IOio.net
|
$0.1504 | $0.1527 | $0.1413 | $120.75万 | $6,252.92万 | 5.03% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.07 | $60.49 | $54.99 | $78.75万 | $251.14万 | 7.94% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.29 | $969.57 | $906.06 | $1,237.31万 | $6,900.74万 | 6.27% |
| 672 |
QTUM量子链
|
$0.838 | $0.843 | $0.807 | $4.63万 | $8,768.95万 | 2.32% |
| 479 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $22.23万 | $2.50亿 | 3.10% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
相关站点
共 40 个
莱特币 - 比特币
牛来 - 数字货币市值
Brevis - 数字货币市值
Uniswap - 比特币行情
Osmosis - 数字货币市值
Pepe - 比特币行情
Internet - 比特币行情
Uniswap - 比特币
大零币 - 比特币
Midnight - 加密货币行情
Bittensor - BTC行情
Ripple USD - BTC行情
Vana - 比特币
Midnight - 以太坊ETH价格
Animecoin - 币种排行
艾达币 - 币种排行
Official Trump - BTC行情
EUR - 加密货币行情
Gitcoin - 比特币
Aptos - 数字货币市值
Pepe - 比特币行情
Gitcoin - 数字货币市值
MegaETH - 数字货币市值
Vana - 比特币行情
Pepe - 币种排行
币安币 - 比特币
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
Celo - 比特币行情
Aave - 数字货币市值
Aster - 数字货币市值
Pepe - 数字货币市值
莱特币 - 加密货币行情
First Digital - 比特币行情
Arbitrum - 比特币
Avalanche - 币种排行
Solana - 比特币
Uniswap - 比特币行情
Lorenzo - BTC行情
Plasma - BTC行情