BSPB

BSPB · 美元计价

$46.12

-1.73% ≈ ￥304.392 (-$0.81)

更新于 2026-10-30 04:20:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.93

24H 成交量$3.27万

流通市值—

24H 涨跌额(-$0.81)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
451	CYPHBCYPHB	$3.21	$3.54	$2.95	$31.96万	—	0.31%
579	GLMGolem	$0.1075	$0.1112	$0.106	$16.72万	$1.10亿	-2.10%
691	BRKBBBRKBB	$546.41	$548.89	$541.68	$2.79万	—	0.25%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
395	RDDTBRDDTB	$118.33	$134.28	$113.13	$39.12万	—	-11.59%
186	COMPCompound	$21.53	$22.00	$21.03	$122.60万	$2.18亿	-0.05%
331	GUNGunz	$0.00211	$0.00222	$0.002067	$51.81万	$844.46万	-3.21%
75	NILNillion	$0.07461	$0.08164	$0.07163	$571.41万	$4,060.16万	-8.61%
142	DRAMBRoundhill Memory ETF (bStocks	$50.76	$54.19	$50.03	$195.13万	$2,120.24万	-4.78%
79	STRKStarknet	$0.04543	$0.04845	$0.04481	$534.60万	$3.59亿	-3.97%
205	PROMProm	$5.542	$5.69	$5.48	$100.91万	$1.02亿	-1.35%
196	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	FLOKIFLOKI	$0.00002372	$0.00002515	$0.00002312	$228.18万	$2.35亿	-1.33%
218	IOio.net	$0.146	$0.1531	$0.1435	$91.82万	$6,290.66万	-3.76%
260	CRWVBCoreWeave (bStocks Tokenized S	$58.48	$64.36	$56.56	$73.76万	$270.31万	-6.48%
37	MUBMicron Technology (bStocks Tok	$918.29	$973.78	$898.61	$1,560.83万	$6,568.21万	-5.37%
665	QTUM量子链	$0.818	$0.849	$0.805	$7.31万	$8,938.80万	-2.50%
624	DCRDecred	$14.17	$14.54	$14.08	$12.52万	$2.54亿	-2.41%
689	BBBBBB	$8.98	$9.55	$8.96	$2.92万	—	-3.75%