Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.74万	—	1.66%
539	GLMGolem	$0.1045	$0.1112	$0.0992	$31.28万	$1.10亿	-2.06%
685	BRKBBBRKBB	$546.25	$550.89	$542.83	$3.99万	—	-0.09%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
404	RDDTBRDDTB	$105.74	$133.30	$104.75	$57.64万	—	-20.36%
202	COMPCompound	$20.3	$22.00	$19.40	$179.37万	$2.18亿	-5.01%
272	GUNGunz	$0.001933	$0.0022	$0.001802	$102.05万	$844.46万	-7.20%
104	NILNillion	$0.07324	$0.07789	$0.0636	$548.39万	$4,060.16万	-1.60%
218	DRAMBRoundhill Memory ETF (bStocks	$49.88	$52.62	$48.64	$156.74万	$2,120.24万	-4.35%
72	STRKStarknet	$0.04485	$0.04801	$0.03982	$1,030.27万	$3.59亿	-3.15%
206	PROMProm	$5.489	$5.66	$5.00	$177.06万	$1.02亿	-1.44%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	FLOKIFLOKI	$0.00002309	$0.00002515	$0.0000215	$350.06万	$2.35亿	-1.45%
173	IOio.net	$0.1333	$0.1529	$0.1245	$220.03万	$6,290.66万	-8.26%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.82	$64.36	$56.53	$87.24万	$270.31万	-4.19%
57	MUBMicron Technology (bStocks Tok	$902.96	$971.18	$887.21	$1,439.24万	$6,568.21万	-5.09%
625	QTUM量子链	$0.784	$0.849	$0.746	$16.95万	$8,938.80万	-3.21%
582	DCRDecred	$13.65	$14.50	$13.10	$22.97万	$2.54亿	-4.68%
689	BBBBBB	$8.82	$9.55	$8.71	$3.32万	—	-4.34%