Lombard

BARD · 美元计价

$0.109

-2.42% ≈ ￥0.7194 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1117

24H 成交量$13.16万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
577	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.94万	—	-6.85%
639	GLMGolem	$0.1072	$0.111	$0.106	$10.04万	$1.10亿	-3.16%
683	BRKBBBRKBB	$545.48	$548.89	$534.17	$3.25万	—	1.23%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
680	RDDTBRDDTB	$132.03	$138.03	$132.03	$4.88万	—	-3.42%
286	COMPCompound	$21.29	$21.87	$21.03	$64.00万	$2.17亿	-0.42%
226	GUNGunz	$0.002085	$0.00229	$0.002067	$80.51万	$853.76万	-4.80%
70	NILNillion	$0.07482	$0.08414	$0.07163	$617.56万	$4,008.45万	-10.41%
130	DRAMBRoundhill Memory ETF (bStocks	$52.13	$54.44	$51.38	$221.58万	$2,229.24万	-1.12%
77	STRKStarknet	$0.04574	$0.04845	$0.04493	$546.40万	$3.56亿	-2.06%
203	PROMProm	$5.596	$5.72	$5.48	$98.00万	$1.02亿	-1.72%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
136	FLOKIFLOKI	$0.00002333	$0.00002452	$0.00002312	$197.59万	$2.33亿	-1.60%
187	IOio.net	$0.1452	$0.1555	$0.1435	$114.23万	$6,250.29万	-5.84%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.46	$65.30	$58.79	$88.49万	$287.37万	0.10%
34	MUBMicron Technology (bStocks Tok	$952.58	$990.50	$941.42	$1,677.30万	$7,148.44万	-1.17%
656	QTUM量子链	$0.813	$0.851	$0.805	$8.24万	$8,887.91万	-3.33%
648	DCRDecred	$14.27	$14.67	$14.21	$9.00万	$2.56亿	-2.53%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.74%