AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.27

1.02% ≈ ￥364.782 ($0.56)

更新于 2026-10-31 22:50:01

24H 最高$56.00

24H 最低$51.03

今日开盘$54.71

24H 成交量$41.17万

流通市值$288.22万

24H 涨跌额($0.56)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
645	CYPHBCYPHB	$3.01	$3.05	$2.81	$7.05万	—	3.44%
233	GLMGolem	$0.1158	$0.1191	$0.1062	$71.80万	$1.08亿	7.92%
672	BRKBBBRKBB	$543.14	$549.28	$540.51	$3.43万	—	-0.60%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
602	RDDTBRDDTB	$92.45	$96.16	$89.70	$11.08万	—	-3.80%
410	COMPCompound	$20.65	$20.72	$20.11	$32.24万	$2.03亿	1.67%
212	GUNGunz	$0.002109	$0.00217	$0.001921	$79.16万	$758.92万	7.00%
42	NILNillion	$0.074	$0.08274	$0.06943	$904.61万	$4,347.81万	-9.46%
271	DRAMBRoundhill Memory ETF (bStocks	$48.35	$48.83	$47.05	$57.77万	$1,952.06万	-0.96%
90	STRKStarknet	$0.04512	$0.04512	$0.04277	$281.73万	$3.35亿	1.81%
52	PROMProm	$5.56	$5.94	$4.82	$766.32万	$1.02亿	-0.23%
164	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
110	FLOKIFLOKI	$0.00002354	$0.0000247	$0.00002334	$209.72万	$2.34亿	0.38%
257	IOio.net	$0.1365	$0.139	$0.1315	$62.96万	$5,559.34万	1.26%
562	CRWVBCoreWeave (bStocks Tokenized S	$55.01	$55.91	$53.57	$14.95万	$233.03万	-1.35%
54	MUBMicron Technology (bStocks Tok	$898.39	$904.73	$862.77	$731.79万	$6,145.67万	0.04%
637	QTUM量子链	$0.781	$0.793	$0.766	$7.74万	$8,298.79万	0.13%
502	DCRDecred	$13.18	$13.87	$12.63	$20.57万	$2.40亿	-3.30%
671	BBBBBB	$8.4	$8.67	$8.25	$3.60万	—	-3.00%