AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.35
5.32%
≈ ￥272.91
($2.09)
更新于 2026-10-28 18:10:01
24H 最高$43.44
24H 最低$39.13
今日开盘$39.26
24H 成交量$19.82万
流通市值$189.54万
24H 涨跌额($2.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 528 |
CYPHBCYPHB
|
$3.21 | $3.24 | $2.77 | $17.57万 | — | 14.64% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.36万 | $1.10亿 | 3.17% |
| 666 |
BRKBBBRKBB
|
$537.46 | $550.23 | $536.67 | $5.13万 | — | -2.24% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.96% |
| 256 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $70.69万 | $2.14亿 | 1.60% |
| 408 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.07万 | $805.71万 | 7.88% |
| 50 |
NILNillion
|
$0.08385 | $0.10141 | $0.08227 | $875.23万 | $4,753.53万 | -17.05% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.76 | $52.98 | $49.31 | $200.09万 | $2,087.73万 | 6.93% |
| 70 |
STRKStarknet
|
$0.04759 | $0.04766 | $0.04546 | $526.16万 | $3.50亿 | 4.30% |
| 156 |
PROMProm
|
$5.665 | $5.82 | $5.31 | $142.05万 | $1.03亿 | 5.44% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
FLOKIFLOKI
|
$0.00002404 | $0.0000242 | $0.0000225 | $107.04万 | $2.22亿 | 6.56% |
| 138 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $168.01万 | $6,252.92万 | 9.04% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.5 | $60.76 | $55.49 | $75.29万 | $251.14万 | 8.48% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.45 | $972.29 | $912.13 | $1,312.60万 | $6,900.74万 | 4.74% |
| 665 |
QTUM量子链
|
$0.842 | $0.843 | $0.807 | $5.13万 | $8,768.95万 | 4.34% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.46万 | $2.50亿 | 2.54% |
| 682 |
BBBBBB
|
$9.49 | $9.64 | $9.15 | $3.34万 | — | 3.72% |
相关站点
共 40 个
莱特币 - 币种排行
Bubblemaps - 比特币行情
EUR - 加密货币行情
Gram - 币种排行
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币
Pump.fun - 币种排行
Internet - 比特币行情
Hedera - 以太坊ETH价格
Celo - 加密货币行情
United Stables - 比特币行情
Renzo - 币种排行
Renzo - BTC行情
恒星币 - 比特币
USDC - 比特币
Solana - BTC行情
Zama - 币种排行
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
Vana - 比特币行情
Gitcoin - BTC行情
PAX Gold - BTC行情
LayerZero - 比特币行情
Hedera - 比特币行情
艾达币 - 数字货币市值
Ondo - BTC行情
Pudgy Penguins - 币种排行
Pump.fun - BTC行情
Ripple USD - 币种排行
Blur - 比特币行情
比特现金 - 以太坊ETH价格
MarsCoin - 加密货币行情
比特现金 - 加密货币行情
艾达币 - 数字货币市值
Tokamak - 加密货币行情
RWUSD - 加密货币行情
狗币 - 币种排行
Midnight - 加密货币行情
First Digital - 比特币
Caldera - BTC行情