AS Roma Fan Token
ASR · 美元计价
$0.76
2.98%
≈ ￥5.016
($0.02)
更新于 2026-10-28 17:05:02
24H 最高$0.76
24H 最低$0.732
今日开盘$0.738
24H 成交量$5.19万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
CYPHBCYPHB
|
$3.24 | $3.24 | $2.77 | $17.09万 | — | 15.71% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.94% |
| 681 |
BRKBBBRKBB
|
$539.54 | $550.23 | $538.29 | $3.50万 | — | -1.82% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 673 |
RDDTBRDDTB
|
$136.42 | $140.50 | $135.28 | $4.60万 | — | -1.17% |
| 259 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $68.09万 | $2.14亿 | -0.42% |
| 408 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.06万 | $805.71万 | 5.29% |
| 44 |
NILNillion
|
$0.08345 | $0.102 | $0.08227 | $970.22万 | $4,753.53万 | -15.06% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $52.98 | $49.31 | $199.58万 | $2,087.73万 | 6.81% |
| 68 |
STRKStarknet
|
$0.0467 | $0.04766 | $0.04546 | $521.12万 | $3.50亿 | 1.32% |
| 155 |
PROMProm
|
$5.699 | $5.82 | $5.31 | $145.93万 | $1.03亿 | 4.74% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 193 |
FLOKIFLOKI
|
$0.00002371 | $0.0000242 | $0.0000225 | $100.45万 | $2.22亿 | 4.36% |
| 141 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $163.15万 | $6,252.92万 | 7.75% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.41 | $60.76 | $55.49 | $76.00万 | $251.14万 | 8.07% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.05 | $972.29 | $912.13 | $1,301.41万 | $6,900.74万 | 5.01% |
| 671 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.94万 | $8,768.95万 | 2.94% |
| 467 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.16万 | $2.50亿 | 2.95% |
| 682 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.44万 | — | 3.49% |
相关站点
共 40 个
Vana - 加密货币行情
Hedera - 数字货币市值
Ripple USD - 数字货币市值
牛来 - 比特币行情
Ripple USD - 比特币
Gram - 比特币
Renzo - 比特币行情
Aerodrome - 以太坊ETH价格
Aerodrome - 比特币行情
Animecoin - 以太坊ETH价格
Starknet - 币种排行
Celo - 以太坊ETH价格
Ethena - 币种排行
BFUSD - 数字货币市值
Gitcoin - 加密货币行情
Bittensor - 比特币行情
Aerodrome - 数字货币市值
Tokamak - 比特币
Initia - 比特币
波场 - 数字货币市值
狗币 - 加密货币行情
Tether Gold - BTC行情
Solana - 比特币行情
Solana - 币种排行
Aptos - 币种排行
EUR - 加密货币行情
比特币 - 加密货币行情
MegaETH - 币种排行
牛来 - 数字货币市值
MegaETH - 比特币
Huma Finance - BTC行情
Chainlink - 比特币
Bittensor - 比特币行情
Tokamak - 币种排行
达世币 - 比特币
Uniswap - BTC行情
Official Trump - 比特币
PancakeSwap - 比特币
Gram - 比特币
Artificial - 币种排行