ARPA

ARPA · 美元计价

$0.00968

0.10% ≈ ￥0.063888 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.00995

24H 最低$0.0095

今日开盘$0.00967

24H 成交量$14.14万

流通市值$1,707.37万

24H 涨跌额($0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
511	CYPHBCYPHB	$3.2	$3.25	$2.95	$21.95万	—	4.24%
604	GLMGolem	$0.108	$0.111	$0.106	$13.82万	$1.10亿	-0.64%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.50万	—	0.13%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
675	RDDTBRDDTB	$129.43	$138.03	$127.40	$5.53万	—	-5.84%
238	COMPCompound	$21.6	$21.87	$21.03	$76.34万	$2.17亿	1.22%
240	GUNGunz	$0.00213	$0.00229	$0.002067	$75.74万	$853.76万	0.00%
69	NILNillion	$0.07273	$0.083	$0.07163	$569.08万	$4,008.45万	-12.01%
121	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$240.37万	$2,229.24万	-1.55%
76	STRKStarknet	$0.04714	$0.04845	$0.04493	$524.25万	$3.56亿	3.20%
201	PROMProm	$5.544	$5.70	$5.48	$96.38万	$1.02亿	-1.39%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
156	FLOKIFLOKI	$0.00002357	$0.00002452	$0.00002312	$160.43万	$2.33亿	-0.17%
216	IOio.net	$0.1496	$0.1537	$0.1435	$87.34万	$6,250.29万	-0.13%
227	CRWVBCoreWeave (bStocks Tokenized S	$61.77	$65.30	$59.20	$80.59万	$287.37万	3.28%
34	MUBMicron Technology (bStocks Tok	$950.47	$990.50	$941.42	$1,682.06万	$7,148.44万	-2.19%
656	QTUM量子链	$0.827	$0.851	$0.805	$8.10万	$8,887.91万	0.24%
651	DCRDecred	$14.28	$14.62	$14.20	$8.58万	$2.56亿	-0.63%
689	BBBBBB	$9.33	$9.52	$8.96	$2.26万	—	-2.00%