ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
458	CYPHBCYPHB	$3.46	$3.54	$2.95	$29.80万	—	14.57%
583	GLMGolem	$0.1095	$0.1112	$0.106	$16.28万	$1.10亿	0.83%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.21%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
675	RDDTBRDDTB	$128.95	$137.07	$127.40	$6.09万	—	-5.23%
242	COMPCompound	$21.79	$21.98	$21.03	$79.26万	$2.18亿	1.40%
246	GUNGunz	$0.002159	$0.00229	$0.002067	$78.43万	$844.46万	0.89%
73	NILNillion	$0.07706	$0.083	$0.07163	$584.30万	$4,060.16万	-3.89%
135	DRAMBRoundhill Memory ETF (bStocks	$51.87	$54.44	$51.38	$217.37万	$2,120.24万	-3.17%
77	STRKStarknet	$0.04677	$0.04845	$0.04493	$561.80万	$3.59亿	1.52%
202	PROMProm	$5.602	$5.70	$5.48	$98.06万	$1.02亿	0.09%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
138	FLOKIFLOKI	$0.00002421	$0.00002515	$0.00002312	$211.18万	$2.35亿	2.41%
208	IOio.net	$0.1507	$0.1537	$0.1435	$93.35万	$6,290.66万	-0.40%
220	CRWVBCoreWeave (bStocks Tokenized S	$63.51	$65.30	$59.20	$87.91万	$270.31万	5.46%
34	MUBMicron Technology (bStocks Tok	$941.61	$990.50	$939.83	$1,726.50万	$6,568.21万	-3.32%
654	QTUM量子链	$0.837	$0.851	$0.805	$8.79万	$8,938.80万	0.84%
644	DCRDecred	$14.39	$14.62	$14.20	$9.67万	$2.54亿	-0.28%
690	BBBBBB	$9.42	$9.55	$8.96	$2.77万	—	0.97%